Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.50 | 0.53 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 49 |
| 16.20 | 0.00 | - | 1 | 1 | 42.50 | 0.25 | 0.00 | - | 1 | 65 |
| 16.35 | 0.00 | - | 32 | 0 | 45.00 | 0.16 | 0.00 | - | 1 | 53 |
| 9.96 | 0.00 | - | 2 | 2 | 47.50 | 0.33 | 0.00 | - | 2 | 70 |
| 10.37 | 0.00 | - | 20 | 19 | 50.00 | 0.15 | -0.08 | -34.78% | 7 | 34 |
| 9.20 | 0.00 | - | 20 | 100 | 52.50 | 0.40 | 0.00 | - | 1 | 80 |
| 6.43 | 0.00 | - | 6 | 155 | 55.00 | 0.70 | 0.00 | - | 5 | 190 |
| 4.90 | 0.00 | - | 20 | 195 | 57.50 | 1.50 | 0.00 | - | 11 | 160 |
| 2.90 | 0.00 | - | 5 | 153 | 60.00 | 2.05 | -0.55 | -21.15% | 2 | 107 |
| 2.00 | +0.40 | +25.00% | 3 | 179 | 62.50 | 6.10 | 0.00 | - | 1 | 51 |
| 1.10 | +0.30 | +37.50% | 11 | 207 | 65.00 | 5.70 | 0.00 | - | 5 | 204 |
| 0.30 | 0.00 | - | 1 | 18 | 67.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.28 | +0.10 | +55.56% | 1 | 104 | 70.00 | 13.25 | 0.00 | - | 300 | 166 |
| 0.16 | -0.94 | -85.45% | 1 | 1 | 72.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 51 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 80.00 | 23.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 38 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
