認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM241115C00047500 | 2024-05-31 11:44AM EDT | 47.50 | 13.70 | 11.50 | 16.40 | 0.00 | - | 1 | 12 | 58.55% |
| CALM241115C00050000 | 2024-06-25 11:15AM EDT | 50.00 | 11.67 | 10.00 | 12.00 | 0.00 | - | 5 | 20 | 32.01% |
| CALM241115C00052500 | 2024-05-22 11:06AM EDT | 52.50 | 9.70 | 7.30 | 7.80 | 0.00 | - | 10 | 55 | 0.00% |
| CALM241115C00055000 | 2024-05-22 10:32AM EDT | 55.00 | 7.80 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| CALM241115C00057500 | 2024-06-26 11:46AM EDT | 57.50 | 5.92 | 3.80 | 7.60 | 0.00 | - | 1 | 57 | 38.39% |
| CALM241115C00060000 | 2024-06-28 1:51PM EDT | 60.00 | 4.40 | 3.00 | 4.90 | +0.20 | +4.76% | 125 | 144 | 28.92% |
| CALM241115C00062500 | 2024-06-27 11:44AM EDT | 62.50 | 3.30 | 3.20 | 5.40 | +0.20 | +6.45% | 1 | 144 | 39.84% |
| CALM241115C00065000 | 2024-06-28 9:50AM EDT | 65.00 | 2.38 | 2.30 | 2.60 | +0.77 | +47.83% | 2 | 140 | 27.42% |
| CALM241115C00067500 | 2024-06-27 9:50AM EDT | 67.50 | 1.80 | 1.55 | 1.90 | 0.00 | - | 2 | 47 | 27.56% |
| CALM241115C00070000 | 2024-06-25 11:15AM EDT | 70.00 | 1.21 | 1.00 | 3.20 | 0.00 | - | 4 | 44 | 41.74% |
| CALM241115C00075000 | 2024-06-24 1:04PM EDT | 75.00 | 0.48 | 0.35 | 0.65 | 0.00 | - | 1 | 25 | 27.59% |
| CALM241115C00080000 | 2024-06-18 1:42PM EDT | 80.00 | 0.20 | 0.10 | 0.35 | +0.06 | +42.86% | 1 | 20 | 28.69% |
| CALM241115C00085000 | 2024-06-17 1:46PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 31.20% |
| CALM241115C00090000 | 2024-05-28 3:40PM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 35.35% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM241115P00030000 | 2024-03-21 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 15 | 57.23% |
| CALM241115P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CALM241115P00037500 | 2024-04-08 9:39AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CALM241115P00040000 | 2024-06-04 3:14PM EDT | 40.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 41.11% |
| CALM241115P00042500 | 2024-06-05 12:30PM EDT | 42.50 | 0.45 | 0.10 | 0.35 | 0.00 | - | 3 | 20 | 38.87% |
| CALM241115P00045000 | 2024-06-06 10:38AM EDT | 45.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 33 | 36.91% |
| CALM241115P00047500 | 2024-06-24 12:50PM EDT | 47.50 | 0.70 | 0.45 | 0.70 | 0.00 | - | 2 | 127 | 34.94% |
| CALM241115P00050000 | 2024-06-25 3:58PM EDT | 50.00 | 0.88 | 0.80 | 1.10 | 0.00 | - | 5 | 101 | 34.50% |
| CALM241115P00052500 | 2024-06-24 1:40PM EDT | 52.50 | 1.55 | 0.45 | 1.60 | 0.00 | - | 3 | 42 | 33.64% |
| CALM241115P00055000 | 2024-06-26 3:39PM EDT | 55.00 | 2.25 | 1.95 | 2.25 | 0.00 | - | 1 | 32 | 32.75% |
| CALM241115P00057500 | 2024-06-26 11:08AM EDT | 57.50 | 3.00 | 2.80 | 5.10 | 0.00 | - | 1 | 20 | 46.27% |
| CALM241115P00060000 | 2024-06-25 9:30AM EDT | 60.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | 2 | 16 | 31.70% |
| CALM241115P00062500 | 2024-03-27 11:06AM EDT | 62.50 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 51.87% |
| CALM241115P00065000 | 2024-03-21 1:50PM EDT | 65.00 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 45.65% |
| CALM241115P00070000 | 2024-03-25 11:34AM EDT | 70.00 | 11.90 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 52.98% |
