認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719C00017500 | 2024-02-14 4:27PM EDT | 17.50 | 17.70 | 15.20 | 19.40 | 0.00 | - | 80 | 80 | 294.34% |
| CALX240719C00022500 | 2024-05-22 12:41PM EDT | 22.50 | 10.50 | 11.90 | 15.00 | 0.00 | - | 5 | 5 | 151.37% |
| CALX240719C00025000 | 2024-06-03 3:39PM EDT | 25.00 | 12.15 | 9.50 | 13.00 | 0.00 | - | 3 | 9 | 141.99% |
| CALX240719C00030000 | 2024-06-24 3:58PM EDT | 30.00 | 6.03 | 5.00 | 7.90 | 0.00 | - | 6 | 163 | 94.73% |
| CALX240719C00035000 | 2024-06-27 1:58PM EDT | 35.00 | 1.45 | 1.40 | 2.05 | -0.60 | -29.27% | 200 | 636 | 53.66% |
| CALX240719C00040000 | 2024-06-24 3:49PM EDT | 40.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 253 | 611 | 56.93% |
| CALX240719C00045000 | 2024-06-13 2:01PM EDT | 45.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 8 | 85 | 83.01% |
| CALX240719C00050000 | 2024-06-20 12:40PM EDT | 50.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 82 | 106.45% |
| CALX240719C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALX240719C00060000 | 2024-02-16 11:19AM EDT | 60.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 114.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00020000 | 2024-05-30 1:37PM EDT | 20.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 207.52% |
| CALX240719P00022500 | 2024-06-13 2:01PM EDT | 22.50 | 0.38 | 0.00 | 1.75 | 0.00 | - | 8 | 31 | 173.63% |
| CALX240719P00025000 | 2024-06-17 3:53PM EDT | 25.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 25 | 84 | 113.97% |
| CALX240719P00030000 | 2024-06-26 11:09AM EDT | 30.00 | 0.27 | 0.20 | 0.65 | 0.00 | - | 2 | 110 | 66.11% |
| CALX240719P00035000 | 2024-06-21 12:34PM EDT | 35.00 | 1.47 | 0.80 | 1.60 | 0.00 | - | 1 | 154 | 51.90% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 45.00 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 56.06% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 50.00 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 112.89% |
