合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CALX241018C00022500 | 2024-05-16 2:25PM EDT | 22.50 | 10.40 | 12.10 | 16.00 | 0.00 | - | 5 | 1 | 76.37% |
CALX241018C00025000 | 2024-06-03 3:39PM EDT | 25.00 | 12.55 | 9.80 | 13.30 | 0.00 | - | 3 | 3 | 63.09% |
CALX241018C00030000 | 2024-05-24 10:00AM EDT | 30.00 | 5.10 | 6.40 | 9.40 | 0.00 | - | 1 | 71 | 60.50% |
CALX241018C00035000 | 2024-05-28 11:11AM EDT | 35.00 | 2.93 | 3.40 | 4.60 | 0.00 | - | 6 | 114 | 52.59% |
CALX241018C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 2.50 | 1.40 | 2.45 | 0.00 | - | 40 | 318 | 49.10% |
CALX241018C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 1.93 | 0.65 | 1.75 | 0.00 | - | 20 | 94 | 55.27% |
CALX241018C00050000 | 2024-05-30 1:33PM EDT | 50.00 | 0.56 | 0.00 | 3.80 | 0.00 | - | 3 | 8 | 69.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CALX241018P00017500 | 2024-02-26 1:17PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 82.72% |
CALX241018P00020000 | 2024-03-19 2:13PM EDT | 20.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 69.34% |
CALX241018P00022500 | 2024-05-02 11:18AM EDT | 22.50 | 0.85 | 0.00 | 3.90 | 0.00 | - | 31 | 38 | 98.88% |
CALX241018P00025000 | 2024-05-09 12:35PM EDT | 25.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 28 | 135 | 50.54% |
CALX241018P00030000 | 2024-06-03 11:33AM EDT | 30.00 | 1.00 | 0.70 | 1.70 | 0.00 | - | 1 | 450 | 50.73% |
CALX241018P00035000 | 2024-05-28 2:53PM EDT | 35.00 | 3.90 | 2.15 | 3.30 | 0.00 | - | 52 | 121 | 43.51% |
CALX241018P00040000 | 2024-06-03 9:52AM EDT | 40.00 | 5.81 | 5.10 | 6.40 | 0.00 | - | 10 | 30 | 42.94% |