Canaan Inc. (CAN)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN260116C00000500 | 2024-05-28 11:58AM EDT | 0.50 | 0.80 | 0.60 | 0.85 | 0.00 | - | 8 | 411 | 126.56% |
| CAN260116C00001000 | 2024-05-31 2:06PM EDT | 1.00 | 0.64 | 0.45 | 0.70 | -0.06 | -8.57% | 6 | 1,195 | 123.05% |
| CAN260116C00001500 | 2024-05-29 11:26AM EDT | 1.50 | 1.30 | 0.20 | 1.65 | 0.00 | - | 1 | 351 | 284.38% |
| CAN260116C00002000 | 2024-05-31 3:01PM EDT | 2.00 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 17 | 7,246 | 151.56% |
| CAN260116C00002500 | 2024-05-29 2:53PM EDT | 2.50 | 0.50 | 0.35 | 2.85 | 0.00 | - | 5 | 309 | 0.00% |
| CAN260116C00003000 | 2024-05-29 3:43PM EDT | 3.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 1 | 506 | 173.83% |
| CAN260116C00003500 | 2024-04-19 1:05PM EDT | 3.50 | 0.43 | 0.30 | 1.80 | 0.00 | - | 1 | 134 | 0.00% |
| CAN260116C00004000 | 2024-04-29 10:34AM EDT | 4.00 | 0.45 | 0.15 | 1.70 | 0.00 | - | 5 | 119 | 315.63% |
| CAN260116C00004500 | 2024-04-19 1:47PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CAN260116C00005000 | 2024-05-31 9:40AM EDT | 5.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 1 | 4,113 | 155.86% |
| CAN260116C00007000 | 2024-05-23 9:45AM EDT | 7.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 12 | 513 | 162.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN260116P00000500 | 2024-05-28 2:54PM EDT | 0.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 80 | 204 | 131.25% |
| CAN260116P00001000 | 2024-05-31 1:48PM EDT | 1.00 | 0.54 | 0.50 | 2.90 | -0.06 | -10.00% | 3 | 168 | 0.00% |
| CAN260116P00001500 | 2024-05-31 11:51AM EDT | 1.50 | 1.12 | 0.90 | 1.05 | +0.12 | +12.00% | 1 | 130 | 123.05% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 2 | 128 | 121.09% |
| CAN260116P00002500 | 2024-05-31 11:51AM EDT | 2.50 | 1.87 | 1.15 | 2.95 | +0.07 | +3.89% | 1 | 60 | 163.28% |
| CAN260116P00004000 | 2024-01-19 4:50PM EDT | 4.00 | 2.90 | 2.30 | 2.90 | 0.00 | - | 5 | 7 | 0.00% |
| CAN260116P00004500 | 2024-02-16 10:53AM EDT | 4.50 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 114.84% |
| CAN260116P00005000 | 2024-02-09 2:31PM EDT | 5.00 | 3.86 | 3.80 | 4.10 | 0.00 | - | 1 | 56 | 96.48% |
| CAN260116P00007000 | 2024-05-07 2:13PM EDT | 7.00 | 6.13 | 5.50 | 6.50 | 0.00 | - | 5 | 42 | 68.75% |
