拍板:0.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00000500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.41 | 0.05 | 1.70 | 0.00 | - | 6 | 13 | 5,300.00% |
| CAN240517C00000500 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | +0.10 | +28.57% | 10 | 54 | 550.00% |
| CAN240524C00000500 | 2024-05-06 12:43PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 237.50% |
| CAN240531C00000500 | 2024-05-09 10:28AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 1,037.50% |
| CAN240621C00000500 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 6 | 137.50% |
| CAN240719C00000500 | 2024-05-09 2:20PM EDT | 2024-07-19 | 0.49 | 0.25 | 0.60 | 0.00 | - | 38 | 84 | 243.75% |
| CAN241018C00000500 | 2024-05-06 1:43PM EDT | 2024-10-18 | 0.20 | 0.15 | 1.65 | 0.00 | - | 2 | 27 | 456.25% |
| CAN250117C00000500 | 2024-05-09 12:17PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.90 | 0.00 | - | 2 | 369 | 114.06% |
| CAN260116C00000500 | 2024-05-09 3:40PM EDT | 2026-01-16 | 0.75 | 0.15 | 3.10 | 0.00 | - | 14 | 404 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510P00000500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 2,912.50% |
| CAN240517P00000500 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 1,800.00% |
| CAN240607P00000500 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 746.88% |
| CAN240621P00000500 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 525.00% |
| CAN240719P00000500 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 27 | 559.38% |
| CAN241018P00000500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 161 | 368.75% |
| CAN250117P00000500 | 2024-04-30 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 25.00% |
| CAN260116P00000500 | 2024-05-08 2:37PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.50 | 0.00 | - | 20 | 116 | 189.06% |
