拍板:1.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00001000 | 2024-05-09 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 2,487 | 50.00% |
| CAN240517C00001000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 1,811 | 25.00% |
| CAN240524C00001000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 736 | 12.50% |
| CAN240531C00001000 | 2024-05-09 3:37PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 12.50% |
| CAN240607C00001000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 139 | 12.50% |
| CAN240614C00001000 | 2024-05-09 11:42AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CAN240621C00001000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 285 | 12.50% |
| CAN240628C00001000 | 2024-05-09 2:02PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CAN240719C00001000 | 2024-05-09 12:22PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 72 | 925 | 6.25% |
| CAN241018C00001000 | 2024-05-09 9:51AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 6.25% |
| CAN250117C00001000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 17,225 | 3.13% |
| CAN260116C00001000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 709 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510P00001000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 259 | 0.00% |
| CAN240517P00001000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| CAN240524P00001000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CAN240531P00001000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| CAN240607P00001000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CAN240614P00001000 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| CAN240621P00001000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 281 | 0.00% |
| CAN240719P00001000 | 2024-05-09 2:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 769 | 0.00% |
| CAN241018P00001000 | 2024-05-09 2:27PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| CAN250117P00001000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 0.00% |
| CAN260116P00001000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
