拍板:1.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00001500 | 2024-04-24 10:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 675.00% |
| CAN240517C00001500 | 2024-05-09 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 1,917 | 50.00% |
| CAN240524C00001500 | 2024-05-08 2:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 568 | 218.75% |
| CAN240531C00001500 | 2024-05-08 2:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 499 | 143.75% |
| CAN240607C00001500 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 156.25% |
| CAN240614C00001500 | 2024-05-07 10:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| CAN240621C00001500 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 441 | 151.56% |
| CAN240719C00001500 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 2,331 | 134.38% |
| CAN241018C00001500 | 2024-05-10 9:36AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 3 | 173 | 146.88% |
| CAN250117C00001500 | 2024-05-09 2:59PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 917 | 117.19% |
| CAN260116C00001500 | 2024-05-09 12:40PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.95 | 0.00 | - | 21 | 252 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510P00001500 | 2024-05-09 2:12PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 16 | 787.50% |
| CAN240517P00001500 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 130 | 909.38% |
| CAN240524P00001500 | 2024-05-08 10:42AM EDT | 2024-05-24 | 0.67 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 1,043.75% |
| CAN240531P00001500 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 26 | 231.25% |
| CAN240607P00001500 | 2024-05-06 1:28PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.85 | 0.00 | - | - | 1 | 293.75% |
| CAN240614P00001500 | 2024-05-03 12:04PM EDT | 2024-06-14 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 179.69% |
| CAN240621P00001500 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 2 | 165.63% |
| CAN240719P00001500 | 2024-05-08 3:28PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.70 | 0.00 | - | 2 | 638 | 159.38% |
| CAN241018P00001500 | 2024-05-08 3:32PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 19 | 25 | 153.13% |
| CAN250117P00001500 | 2024-05-09 11:38AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 541 | 145.31% |
| CAN260116P00001500 | 2024-05-08 3:32PM EDT | 2026-01-16 | 0.98 | 0.85 | 1.45 | 0.00 | - | 13 | 92 | 162.89% |
