合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAN240510C00002000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 1,037.50% |
CAN240517C00002000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 517 | 362.50% |
CAN240524C00002000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 268.75% |
CAN240531C00002000 | 2024-04-15 12:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 265.63% |
CAN240621C00002000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,697 | 190.63% |
CAN240719C00002000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 288 | 4,563 | 168.75% |
CAN241018C00002000 | 2024-05-09 11:17AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2 | 186 | 156.25% |
CAN250117C00002000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.23 | 0.25 | 0.30 | 0.00 | - | 16 | 1,657 | 157.81% |
CAN260116C00002000 | 2024-05-09 2:35PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | +0.40 | +800.00% | 2 | 7,059 | 128.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517P00002000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.10 | 0.65 | 1.50 | 0.00 | - | 1 | 2 | 50.00% |
CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2024-05-24 | 0.95 | 0.80 | 1.50 | 0.00 | - | 15 | 22 | 365.63% |
CAN240621P00002000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | 0.00 | - | 2 | 4 | 156.25% |
CAN240719P00002000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 220 | 168.75% |
CAN241018P00002000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.25 | 0.00 | - | 1 | 3 | 146.09% |
CAN250117P00002000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 387 | 141.41% |
CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.45 | 1.15 | 1.50 | 0.00 | - | 2 | 128 | 96.09% |