合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAN240510C00002500 | 2024-04-08 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 875.00% |
CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 504 | 412.50% |
CAN240524C00002500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 556.25% |
CAN240719C00002500 | 2024-05-06 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 13,917 | 171.88% |
CAN241018C00002500 | 2024-05-08 2:19PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.20 | 0.00 | - | 100 | 211 | 164.06% |
CAN250117C00002500 | 2024-05-07 9:52AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,021 | 148.05% |
CAN260116C00002500 | 2024-05-07 1:07PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.75 | 0.00 | - | 6 | 303 | 179.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517P00002500 | 2024-04-29 12:19PM EDT | 2024-05-17 | 1.50 | 1.20 | 2.00 | 0.00 | - | 10 | 10 | 412.50% |
CAN240719P00002500 | 2024-04-16 9:37AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | 0.00 | - | 11 | 63 | 143.75% |
CAN250117P00002500 | 2024-04-01 3:23PM EDT | 2025-01-17 | 1.59 | 1.75 | 1.85 | 0.00 | - | 2 | 249 | 156.25% |
CAN260116P00002500 | 2024-04-03 3:37PM EDT | 2026-01-16 | 1.77 | 1.85 | 1.95 | 0.00 | - | 50 | 59 | 121.09% |