認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 6.68 | 7.80 | 9.30 | 0.00 | - | 189 | 205 | 141.80% |
| CARS240621C00015000 | 2024-05-15 2:05PM EDT | 15.00 | 3.95 | 3.20 | 3.80 | 0.00 | - | 6 | 4 | 54.69% |
| CARS240621C00017500 | 2024-05-17 10:56AM EDT | 17.50 | 1.05 | 0.95 | 2.95 | 0.00 | - | 5 | 39 | 69.92% |
| CARS240621C00020000 | 2024-05-14 9:43AM EDT | 20.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 152 | 72.56% |
| CARS240621C00022500 | 2024-05-16 9:46AM EDT | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 70.70% |
| CARS240621C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 92.19% |
| CARS240621C00030000 | 2024-01-04 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 93.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00007500 | 2024-01-04 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 174.61% |
| CARS240621P00010000 | 2024-02-02 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 170.70% |
| CARS240621P00012500 | 2024-04-24 10:25AM EDT | 12.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 431 | 127.15% |
| CARS240621P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 76.07% |
| CARS240621P00017500 | 2024-05-20 2:40PM EDT | 17.50 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 89 | 27.54% |
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 20.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 136.23% |
| CARS240621P00022500 | 2024-03-01 1:02PM EDT | 22.50 | 4.14 | 5.10 | 5.60 | 0.00 | - | 10 | 10 | 117.48% |
