認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CARS240621C00015000 | 2024-05-15 2:05PM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| CARS240621C00017500 | 2024-05-31 9:36AM EDT | 17.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARS240621C00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CARS240621C00022500 | 2024-05-31 11:37AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CARS240621C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 91.21% |
| CARS240621C00030000 | 2024-01-04 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 100.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00007500 | 2024-01-04 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 244.53% |
| CARS240621P00010000 | 2024-02-02 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 243.56% |
| CARS240621P00012500 | 2024-04-24 10:25AM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 431 | 210.94% |
| CARS240621P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| CARS240621P00017500 | 2024-05-23 1:43PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 20.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 224.41% |
| CARS240621P00022500 | 2024-03-01 1:02PM EDT | 22.50 | 4.14 | 5.10 | 5.60 | 0.00 | - | 10 | 10 | 213.97% |
