認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 271 | 0 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 28.00 | 0.35 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 30.50 | 0.20 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 31.00 | 0.13 | 0.00 | - | 21 | 0 |
| 0.70 | 0.00 | - | 81 | 0 | 31.50 | 0.15 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 37 | 0 | 32.00 | 0.31 | 0.00 | - | 41 | 0 |
| 0.50 | 0.00 | - | 71 | 0 | 32.50 | 0.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 43 | 0 | 33.00 | 0.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 33.50 | 1.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 34.00 | 2.55 | 0.00 | - | 200 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 34.50 | 3.25 | 0.00 | - | 200 | 0 |
| 0.09 | 0.00 | - | 35 | 0 | 35.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 36.00 | 5.60 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 0 | 37.00 | 4.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 37.50 | 6.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 38.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 7.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
