認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712C00029000 | 2024-06-13 1:22PM EDT | 29.00 | 3.80 | 1.25 | 5.40 | 0.00 | - | 2 | 2 | 157.81% |
| CART240712C00032000 | 2024-06-28 3:50PM EDT | 32.00 | 1.00 | 0.90 | 2.10 | +0.03 | +3.09% | 8 | 10 | 59.18% |
| CART240712C00033000 | 2024-06-28 1:06PM EDT | 33.00 | 0.35 | 0.45 | 0.80 | -0.29 | -45.31% | 45 | 18 | 48.15% |
| CART240712C00034000 | 2024-06-28 11:43AM EDT | 34.00 | 0.15 | 0.20 | 0.35 | -0.11 | -42.31% | 1 | 16 | 41.02% |
| CART240712C00035000 | 2024-06-25 1:06PM EDT | 35.00 | 0.30 | 0.10 | 2.05 | 0.00 | - | 6 | 12 | 87.89% |
| CART240712C00036000 | 2024-06-20 9:33AM EDT | 36.00 | 0.80 | 0.05 | 1.10 | 0.00 | - | 3 | 8 | 74.90% |
| CART240712C00037000 | 2024-06-11 3:40PM EDT | 37.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 2 | 9 | 113.28% |
| CART240712C00038000 | 2024-06-10 10:41AM EDT | 38.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | - | 10 | 123.63% |
| CART240712C00039000 | 2024-06-10 9:57AM EDT | 39.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 114.65% |
| CART240712C00041000 | 2024-06-28 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 11 | 2 | 76.56% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712P00021000 | 2024-06-11 12:06PM EDT | 21.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 239.45% |
| CART240712P00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 202.15% |
| CART240712P00025000 | 2024-06-26 10:24AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 115 | 216 | 82.81% |
| CART240712P00028000 | 2024-06-05 3:09PM EDT | 28.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 39 | 51.17% |
| CART240712P00030000 | 2024-06-28 1:56PM EDT | 30.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 505 | 73 | 41.31% |
| CART240712P00031000 | 2024-06-20 1:39PM EDT | 31.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 38.28% |
| CART240712P00033000 | 2024-06-27 9:51AM EDT | 33.00 | 1.35 | 0.60 | 1.45 | 0.00 | - | 1 | 8 | 39.16% |
