認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 30 | 0 |
| 5.80 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.35 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 0 | 30.00 | 0.30 | 0.00 | - | 505 | 0 |
| - | - | - | - | - | 30.50 | 0.38 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 0 | 32.50 | 1.28 | 0.00 | - | 35 | 0 |
| 0.35 | 0.00 | - | 45 | 0 | 33.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 34.00 | 2.25 | 0.00 | - | 101 | 0 |
| 0.20 | 0.00 | - | - | 0 | 34.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
