Maplebear Inc. (CART)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 10 | 13.00 | 0.10 | 0.00 | - | 1 | 52 |
| 7.73 | 0.00 | - | 5 | 3 | 15.00 | 0.05 | 0.00 | - | 2 | 2,018 |
| 15.00 | 0.00 | - | 3 | 0 | 16.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 10 | 32 |
| 15.40 | 0.00 | - | 7 | 0 | 18.00 | 0.23 | 0.00 | - | 10 | 237 |
| 13.70 | 0.00 | - | 5 | 0 | 19.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 16 | 20.00 | 0.07 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 2 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 1 | 8 | 22.00 | 0.05 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 1 | 42 | 23.00 | 0.05 | 0.00 | - | 40 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 24.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 36 | 26.00 | 0.20 | 0.00 | - | 5 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 27.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 41 | 0 | 28.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 29.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.50 | 0.40 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 30.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.50 | 0.54 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 50 | 0 | 31.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 0 | 32.00 | 1.05 | 0.00 | - | 7 | 0 |
| 0.91 | 0.00 | - | 5 | 0 | 32.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 20 | 0 | 33.00 | 1.32 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 34.00 | 2.20 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 34.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 35.00 | 3.07 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 35.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 36.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 37.00 | 4.26 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 38.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 6 | 0 | 40.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 41.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 45.00 | 13.00 | 0.00 | - | 13 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | 14.32 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 5 | 18 | 55.00 | - | - | - | - | - |
