收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.25 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | 0.00 | - | 3 | 0 |
19.19 | 0.00 | - | 3 | 3 | 20.00 | 0.30 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 50 | 0 |
10.80 | 0.00 | - | 1 | 2 | 23.00 | 0.25 | 0.00 | - | 2 | 0 |
14.16 | 0.00 | - | 4 | 10 | 24.00 | 0.45 | 0.00 | - | 3 | 0 |
9.70 | 0.00 | - | 1 | 4 | 25.00 | 0.40 | 0.00 | - | 11 | 0 |
10.97 | 0.00 | - | 1 | 3 | 26.00 | 0.80 | 0.00 | - | 60 | 62 |
8.00 | 0.00 | - | 32 | 0 | 27.00 | 0.90 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 24 | 0 | 28.00 | 1.10 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | 36 | 0 | 29.00 | 1.35 | 0.00 | - | 2 | 0 |
4.10 | 0.00 | - | 1 | 0 | 30.00 | 2.00 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 1 | 0 | 31.00 | 1.85 | 0.00 | - | 2 | 0 |
3.29 | 0.00 | - | 2 | 0 | 32.00 | 2.55 | 0.00 | - | 3 | 0 |
2.48 | 0.00 | - | 1 | 0 | 33.00 | 3.40 | 0.00 | - | 124 | 0 |
2.30 | 0.00 | - | 100 | 0 | 34.00 | 3.30 | 0.00 | - | 50 | 0 |
2.05 | 0.00 | - | 162 | 0 | 35.00 | 4.20 | 0.00 | - | 1 | 0 |
0.78 | 0.00 | - | 1 | 0 | 40.00 | 8.20 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 1 | 0 | 45.00 | 10.30 | 0.00 | - | 1 | 53 |
0.25 | 0.00 | - | 4 | 0 | 50.00 | 16.70 | 0.00 | - | 130 | 7 |
0.15 | 0.00 | - | 3 | 0 | 55.00 | 18.40 | 0.00 | - | - | 1 |