認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART250117C00013000 | 2024-02-08 11:16AM EDT | 13.00 | 13.50 | 21.50 | 23.50 | 0.00 | - | 10 | 18 | 173.78% |
| CART250117C00015000 | 2024-05-28 2:39PM EDT | 15.00 | 17.50 | 15.30 | 17.70 | 0.00 | - | 4 | 8 | 78.42% |
| CART250117C00018000 | 2024-06-27 10:59AM EDT | 18.00 | 14.43 | 12.90 | 17.50 | 0.00 | - | 1 | 13 | 76.17% |
| CART250117C00020000 | 2024-05-28 2:15PM EDT | 20.00 | 13.00 | 12.40 | 14.00 | 0.00 | - | 1 | 60 | 65.43% |
| CART250117C00023000 | 2024-06-21 9:34AM EDT | 23.00 | 10.90 | 8.50 | 11.70 | 0.00 | - | 1 | 585 | 75.81% |
| CART250117C00025000 | 2024-06-06 3:26PM EDT | 25.00 | 10.40 | 7.50 | 11.10 | 0.00 | - | 6 | 110 | 58.89% |
| CART250117C00027000 | 2024-06-24 9:41AM EDT | 27.00 | 6.80 | 7.30 | 9.00 | 0.00 | - | 3 | 38 | 59.64% |
| CART250117C00028000 | 2024-06-24 9:40AM EDT | 28.00 | 6.30 | 5.90 | 6.90 | +0.10 | +1.61% | 6 | 274 | 51.17% |
| CART250117C00029000 | 2024-06-06 3:33PM EDT | 29.00 | 7.51 | 4.70 | 6.70 | 0.00 | - | 19 | 20 | 55.25% |
| CART250117C00030000 | 2024-06-26 12:17PM EDT | 30.00 | 6.19 | 5.50 | 5.70 | 0.00 | - | 14 | 616 | 49.63% |
| CART250117C00031000 | 2024-06-27 12:26PM EDT | 31.00 | 4.92 | 4.90 | 5.10 | 0.00 | - | 18 | 44 | 48.36% |
| CART250117C00032000 | 2024-06-24 9:44AM EDT | 32.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 45 | 168 | 47.83% |
| CART250117C00033000 | 2024-06-26 9:35AM EDT | 33.00 | 4.30 | 3.90 | 4.70 | 0.00 | - | 1 | 89 | 53.30% |
| CART250117C00034000 | 2024-06-25 9:43AM EDT | 34.00 | 3.50 | 3.50 | 3.70 | +0.20 | +6.06% | 1 | 100 | 46.80% |
| CART250117C00035000 | 2024-06-28 12:18PM EDT | 35.00 | 2.75 | 3.10 | 3.30 | -0.25 | -8.33% | 8 | 242 | 46.31% |
| CART250117C00036000 | 2024-06-17 3:18PM EDT | 36.00 | 3.60 | 2.55 | 2.90 | 0.00 | - | 451 | 261 | 45.48% |
| CART250117C00037000 | 2024-06-18 2:32PM EDT | 37.00 | 3.50 | 2.45 | 2.60 | 0.00 | - | 1 | 885 | 45.41% |
| CART250117C00039000 | 2024-05-20 11:18AM EDT | 39.00 | 3.00 | 2.70 | 4.80 | 0.00 | - | - | 1 | 63.50% |
| CART250117C00040000 | 2024-06-28 2:52PM EDT | 40.00 | 1.60 | 1.65 | 1.75 | -0.42 | -20.79% | 3 | 860 | 43.92% |
| CART250117C00041000 | 2024-06-25 10:11AM EDT | 41.00 | 1.45 | 1.40 | 2.45 | 0.00 | - | 2 | 2 | 54.47% |
| CART250117C00042000 | 2024-06-26 12:17PM EDT | 42.00 | 1.56 | 1.25 | 1.35 | 0.00 | - | 14 | 560 | 43.46% |
| CART250117C00045000 | 2024-06-20 12:04PM EDT | 45.00 | 1.22 | 0.75 | 0.90 | 0.00 | - | 5 | 301 | 42.85% |
| CART250117C00047000 | 2024-06-25 10:43AM EDT | 47.00 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 39 | 42.85% |
| CART250117C00050000 | 2024-06-26 11:27AM EDT | 50.00 | 0.54 | 0.35 | 0.45 | 0.00 | - | 1 | 391 | 42.19% |
| CART250117C00055000 | 2024-06-25 1:18PM EDT | 55.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 75 | 44.39% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CART250117P00013000 | 2024-06-28 12:07PM EDT | 13.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 92 | 1,689 | 66.02% |
| CART250117P00015000 | 2024-06-28 12:07PM EDT | 15.00 | 0.18 | 0.10 | 0.25 | -0.04 | -18.18% | 92 | 4,733 | 60.16% |
| CART250117P00018000 | 2024-06-11 9:30AM EDT | 18.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 14 | 179 | 51.07% |
| CART250117P00020000 | 2024-06-24 9:31AM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 193 | 48.54% |
| CART250117P00023000 | 2024-06-07 3:22PM EDT | 23.00 | 0.58 | 0.60 | 0.75 | 0.00 | - | 2 | 655 | 44.97% |
| CART250117P00025000 | 2024-06-26 12:06PM EDT | 25.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 3 | 692 | 42.85% |
| CART250117P00026000 | 2024-06-17 10:42AM EDT | 26.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 20 | 22 | 42.31% |
| CART250117P00027000 | 2024-05-17 3:10PM EDT | 27.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 54 | 54 | 41.31% |
| CART250117P00028000 | 2024-06-18 9:46AM EDT | 28.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 107 | 40.53% |
| CART250117P00029000 | 2024-06-25 2:48PM EDT | 29.00 | 1.97 | 2.10 | 2.30 | 0.00 | - | 16 | 16 | 40.50% |
| CART250117P00030000 | 2024-06-25 1:03PM EDT | 30.00 | 2.40 | 2.50 | 2.70 | 0.00 | - | 4 | 192 | 39.99% |
| CART250117P00031000 | 2024-06-28 12:18PM EDT | 31.00 | 3.40 | 2.95 | 3.10 | +0.10 | +3.03% | 1 | 60 | 39.01% |
| CART250117P00032000 | 2024-06-26 10:08AM EDT | 32.00 | 3.35 | 3.40 | 3.60 | 0.00 | - | 1 | 98 | 38.70% |
| CART250117P00033000 | 2024-06-25 3:07PM EDT | 33.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 5 | 10 | 37.94% |
| CART250117P00035000 | 2024-06-14 3:10PM EDT | 35.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 87 | 37.24% |
| CART250117P00037000 | 2024-05-24 9:37AM EDT | 37.00 | 6.50 | 5.20 | 7.10 | 0.00 | - | 2 | 167 | 41.50% |
| CART250117P00038000 | 2024-06-04 9:46AM EDT | 38.00 | 8.10 | 5.10 | 9.10 | 0.00 | - | 1 | 1 | 55.27% |
| CART250117P00040000 | 2024-06-04 12:48PM EDT | 40.00 | 10.00 | 7.40 | 10.40 | 0.00 | - | 1 | 97 | 53.03% |
| CART250117P00042000 | 2024-06-03 10:29AM EDT | 42.00 | 11.40 | 9.60 | 12.20 | 0.00 | - | 8 | 9 | 55.57% |
| CART250117P00045000 | 2024-05-29 10:40AM EDT | 45.00 | 13.30 | 13.00 | 14.30 | 0.00 | - | 51 | 177 | 50.66% |
| CART250117P00047000 | 2024-06-07 11:52AM EDT | 47.00 | 15.40 | 14.20 | 16.70 | +1.60 | +11.59% | 1 | 1 | 59.60% |
| CART250117P00050000 | 2024-06-11 2:40PM EDT | 50.00 | 16.80 | 16.90 | 19.60 | 0.00 | - | 24 | 7 | 63.38% |
| CART250117P00055000 | 2024-05-08 11:21AM EDT | 55.00 | 18.30 | 21.90 | 23.80 | 0.00 | - | 1 | 0 | 58.55% |
