認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 10 | 18 | 13.00 | 0.12 | 0.00 | - | 92 | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 15.00 | 0.18 | 0.00 | - | 92 | 0 |
| 14.43 | 0.00 | - | 1 | 0 | 18.00 | 0.15 | 0.00 | - | 14 | 0 |
| 13.00 | 0.00 | - | 1 | 60 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 23.00 | 0.58 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 25.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 1.20 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 27.00 | 1.50 | 0.00 | - | 54 | 54 |
| 6.90 | 0.00 | - | 5 | 0 | 28.00 | 1.65 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 13 | 0 | 29.00 | 1.97 | 0.00 | - | 16 | 0 |
| 5.79 | 0.00 | - | 22 | 0 | 30.00 | 2.40 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 45 | 0 | 32.00 | 3.35 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 33.00 | 3.60 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10 | 0 | 35.00 | 5.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 451 | 0 | 36.00 | 5.60 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 37.00 | 6.50 | 0.00 | - | 2 | 167 |
| - | - | - | - | - | 38.00 | 8.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 40.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 14 | 0 | 42.00 | 11.40 | 0.00 | - | 8 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 45.00 | 13.30 | 0.00 | - | 51 | 177 |
| 0.61 | 0.00 | - | 1 | 0 | 47.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 50.00 | 16.80 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 55.00 | 18.30 | 0.00 | - | 2 | 0 |
