Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00200000 | 2024-04-26 1:13PM EDT | 200.00 | 122.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY240621C00300000 | 2024-04-30 1:38PM EDT | 300.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CASY240621C00310000 | 2024-05-02 3:46PM EDT | 310.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CASY240621C00320000 | 2024-05-08 3:43PM EDT | 320.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY240621C00330000 | 2024-05-07 3:59PM EDT | 330.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CASY240621C00340000 | 2024-05-08 9:37AM EDT | 340.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CASY240621C00350000 | 2024-05-08 3:42PM EDT | 350.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CASY240621C00360000 | 2024-05-08 9:43AM EDT | 360.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CASY240621P00260000 | 2024-05-08 9:32AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CASY240621P00270000 | 2024-05-07 2:57PM EDT | 270.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CASY240621P00280000 | 2024-05-08 9:32AM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CASY240621P00290000 | 2024-05-08 9:42AM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CASY240621P00300000 | 2024-05-08 10:14AM EDT | 300.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CASY240621P00310000 | 2024-05-08 3:47PM EDT | 310.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CASY240621P00320000 | 2024-05-08 12:35PM EDT | 320.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CASY240621P00330000 | 2024-05-08 3:15PM EDT | 330.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
