Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00270000 | 2024-04-24 10:37AM EDT | 270.00 | 50.90 | 63.10 | 67.50 | 0.00 | - | 1 | 0 | 44.64% |
| CASY240816C00280000 | 2024-02-01 12:29PM EDT | 280.00 | 19.10 | 38.90 | 42.10 | 0.00 | - | 1 | 2 | 0.00% |
| CASY240816C00290000 | 2024-05-07 3:46PM EDT | 290.00 | 46.60 | 45.80 | 48.90 | +12.20 | +35.47% | 1 | 4 | 36.78% |
| CASY240816C00300000 | 2024-04-12 1:38PM EDT | 300.00 | 26.03 | 36.80 | 41.00 | 0.00 | - | 2 | 28 | 34.96% |
| CASY240816C00310000 | 2024-05-07 10:40AM EDT | 310.00 | 29.90 | 29.90 | 33.00 | +7.90 | +35.91% | 1 | 7 | 32.26% |
| CASY240816C00320000 | 2024-04-26 1:20PM EDT | 320.00 | 24.20 | 23.40 | 25.50 | +4.70 | +24.10% | 6 | 42 | 29.63% |
| CASY240816C00330000 | 2024-04-12 12:07PM EDT | 330.00 | 10.65 | 17.50 | 19.30 | 0.00 | - | 1 | 6 | 27.99% |
| CASY240816C00340000 | 2024-04-24 2:45PM EDT | 340.00 | 8.65 | 12.10 | 14.30 | 0.00 | - | 5 | 6 | 26.97% |
| CASY240816C00350000 | 2024-03-25 11:28AM EDT | 350.00 | 8.25 | 5.20 | 6.10 | 0.00 | - | 3 | 64 | 19.51% |
| CASY240816C00360000 | 2024-03-26 11:31AM EDT | 360.00 | 6.20 | 3.90 | 5.50 | 0.00 | - | 1 | 2 | 22.59% |
| CASY240816C00370000 | 2024-04-22 12:58PM EDT | 370.00 | 2.50 | 3.60 | 5.10 | 0.00 | - | 6 | 9 | 25.51% |
| CASY240816C00400000 | 2024-04-08 1:52PM EDT | 400.00 | 1.35 | 0.70 | 1.45 | 0.00 | - | 1 | 8 | 24.77% |
| CASY240816C00410000 | 2024-02-09 12:44PM EDT | 410.00 | 0.40 | 0.20 | 2.15 | 0.00 | - | 2 | 5 | 29.74% |
| CASY240816C00430000 | 2024-03-27 9:47AM EDT | 430.00 | 0.55 | 0.10 | 1.60 | 0.00 | - | 2 | 0 | 32.18% |
| CASY240816C00440000 | 2024-04-04 1:47PM EDT | 440.00 | 0.27 | 0.05 | 0.90 | 0.00 | - | 3 | 12 | 30.63% |
| CASY240816C00450000 | 2024-03-12 9:44AM EDT | 450.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 2 | 31.48% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00190000 | 2024-01-25 4:55PM EDT | 190.00 | 2.38 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 60.46% |
| CASY240816P00200000 | 2024-03-15 10:49AM EDT | 200.00 | 0.30 | 0.10 | 2.50 | 0.00 | - | - | 1 | 55.37% |
| CASY240816P00220000 | 2024-02-15 10:39AM EDT | 220.00 | 2.00 | 0.50 | 3.00 | 0.00 | - | 1 | 0 | 55.77% |
| CASY240816P00230000 | 2024-03-27 10:43AM EDT | 230.00 | 0.51 | 0.20 | 0.95 | 0.00 | - | 1 | 6 | 39.45% |
| CASY240816P00240000 | 2024-05-03 2:09PM EDT | 240.00 | 1.20 | 0.20 | 1.85 | 0.00 | - | 4 | 11 | 40.87% |
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 250.00 | 1.45 | 0.30 | 2.00 | 0.00 | - | 4 | 5 | 37.29% |
| CASY240816P00260000 | 2024-05-07 9:41AM EDT | 260.00 | 1.20 | 0.45 | 2.30 | -1.33 | -52.57% | 1 | 4 | 34.29% |
| CASY240816P00270000 | 2024-03-28 1:38PM EDT | 270.00 | 2.58 | 1.20 | 2.75 | 0.00 | - | 1 | 4 | 31.60% |
| CASY240816P00280000 | 2024-05-07 3:48PM EDT | 280.00 | 1.95 | 1.60 | 2.55 | -1.33 | -40.55% | 3 | 8 | 26.68% |
| CASY240816P00290000 | 2024-05-07 11:19AM EDT | 290.00 | 3.20 | 2.50 | 4.60 | -1.54 | -32.49% | 2 | 43 | 27.58% |
| CASY240816P00300000 | 2024-05-07 2:40PM EDT | 300.00 | 4.40 | 4.00 | 5.90 | -2.40 | -35.29% | 3 | 18 | 25.41% |
| CASY240816P00310000 | 2024-05-07 1:33PM EDT | 310.00 | 6.94 | 6.10 | 7.20 | -7.66 | -52.47% | 3 | 5 | 22.51% |
| CASY240816P00320000 | 2024-01-24 2:17PM EDT | 320.00 | 37.20 | 25.90 | 28.50 | 0.00 | - | - | 4 | 48.83% |
| CASY240816P00340000 | 2024-03-22 12:49PM EDT | 340.00 | 27.11 | 31.30 | 35.20 | 0.00 | - | 10 | 10 | 42.58% |
