Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00175000 | 2023-10-16 11:57AM EDT | 175.00 | 106.05 | 114.00 | 118.50 | 0.00 | - | - | 2 | 0.00% |
| CASY241018C00200000 | 2024-04-02 12:45PM EDT | 200.00 | 116.68 | 119.50 | 124.30 | 0.00 | - | 2 | 1 | 0.00% |
| CASY241018C00220000 | 2024-03-08 11:04AM EDT | 220.00 | 96.00 | 101.20 | 106.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241018C00230000 | 2024-03-12 3:29PM EDT | 230.00 | 72.10 | 85.00 | 89.90 | 0.00 | - | - | 3 | 0.00% |
| CASY241018C00240000 | 2024-04-23 9:30AM EDT | 240.00 | 80.10 | 92.10 | 97.00 | 0.00 | - | 2 | 9 | 50.53% |
| CASY241018C00250000 | 2024-04-02 12:44PM EDT | 250.00 | 70.62 | 72.50 | 77.00 | 0.00 | - | 4 | 4 | 0.00% |
| CASY241018C00260000 | 2024-03-15 3:09PM EDT | 260.00 | 58.18 | 59.90 | 62.40 | 0.00 | - | 2 | 1 | 0.00% |
| CASY241018C00270000 | 2024-03-12 1:37PM EDT | 270.00 | 43.00 | 50.60 | 54.00 | 0.00 | - | 4 | 32 | 0.00% |
| CASY241018C00280000 | 2024-04-25 11:25AM EDT | 280.00 | 51.00 | 56.30 | 60.60 | 0.00 | - | 3 | 34 | 38.22% |
| CASY241018C00290000 | 2024-02-28 4:00PM EDT | 290.00 | 34.45 | 43.70 | 46.80 | 0.00 | - | 6 | 7 | 27.98% |
| CASY241018C00300000 | 2024-04-01 3:38PM EDT | 300.00 | 35.00 | 34.00 | 38.50 | 0.00 | - | 10 | 93 | 25.96% |
| CASY241018C00310000 | 2024-05-06 3:22PM EDT | 310.00 | 29.90 | 32.50 | 37.20 | 0.00 | - | 3 | 35 | 32.09% |
| CASY241018C00320000 | 2024-04-30 3:05PM EDT | 320.00 | 24.60 | 27.40 | 29.60 | 0.00 | - | 2 | 102 | 29.43% |
| CASY241018C00330000 | 2024-04-29 9:30AM EDT | 330.00 | 20.00 | 21.60 | 23.70 | 0.00 | - | 1 | 26 | 28.15% |
| CASY241018C00340000 | 2024-02-26 12:04PM EDT | 340.00 | 10.00 | 15.20 | 16.70 | 0.00 | - | 2 | 3 | 24.92% |
| CASY241018C00350000 | 2024-05-07 9:30AM EDT | 350.00 | 11.65 | 12.40 | 14.50 | 0.00 | - | 5 | 13 | 26.46% |
| CASY241018C00360000 | 2024-04-03 2:28PM EDT | 360.00 | 9.00 | 5.60 | 6.80 | 0.00 | - | 10 | 14 | 20.26% |
| CASY241018C00370000 | 2024-02-27 4:38PM EDT | 370.00 | 4.60 | 5.20 | 8.30 | 0.00 | - | - | 1 | 25.37% |
| CASY241018C00380000 | 2023-11-20 11:17AM EDT | 380.00 | 3.40 | 1.30 | 1.75 | 0.00 | - | - | 3 | 16.74% |
| CASY241018C00390000 | 2023-11-16 1:12PM EDT | 390.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 25.60% |
| CASY241018C00420000 | 2024-03-11 1:22PM EDT | 420.00 | 1.30 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 28.15% |
| CASY241018C00450000 | 2024-05-01 11:14AM EDT | 450.00 | 0.43 | 0.25 | 2.70 | 0.00 | - | - | 1 | 32.45% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018P00185000 | 2024-02-28 1:14PM EDT | 185.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 10 | 1 | 55.87% |
| CASY241018P00200000 | 2024-01-29 10:30AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CASY241018P00210000 | 2024-02-15 10:47AM EDT | 210.00 | 1.98 | 0.90 | 2.65 | 0.00 | - | 3 | 6 | 45.96% |
| CASY241018P00220000 | 2024-02-16 4:24PM EDT | 220.00 | 2.90 | 0.00 | 3.70 | 0.00 | - | 1 | 10 | 45.72% |
| CASY241018P00230000 | 2024-04-19 2:48PM EDT | 230.00 | 1.58 | 0.40 | 2.90 | 0.00 | - | 1 | 18 | 39.08% |
| CASY241018P00240000 | 2024-03-14 1:27PM EDT | 240.00 | 3.57 | 0.30 | 4.40 | 0.00 | - | 5 | 6 | 39.70% |
| CASY241018P00250000 | 2024-03-27 2:41PM EDT | 250.00 | 2.65 | 0.75 | 3.00 | 0.00 | - | 2 | 14 | 32.00% |
| CASY241018P00260000 | 2024-05-07 2:36PM EDT | 260.00 | 2.05 | 1.65 | 2.65 | 0.00 | - | 1 | 64 | 27.46% |
| CASY241018P00270000 | 2024-02-02 12:15PM EDT | 270.00 | 17.50 | 5.40 | 8.70 | 0.00 | - | 4 | 39 | 36.33% |
| CASY241018P00280000 | 2024-04-09 3:34PM EDT | 280.00 | 8.10 | 2.35 | 5.60 | 0.00 | - | 31 | 43 | 26.69% |
| CASY241018P00290000 | 2024-04-09 3:34PM EDT | 290.00 | 10.60 | 4.60 | 7.00 | 0.00 | - | 94 | 84 | 25.06% |
| CASY241018P00310000 | 2024-03-15 12:22PM EDT | 310.00 | 21.20 | 17.90 | 19.80 | 0.00 | - | 1 | 1 | 32.72% |
| CASY241018P00320000 | 2024-05-07 11:53AM EDT | 320.00 | 13.67 | 12.80 | 14.40 | 0.00 | - | 4 | 15 | 20.89% |
| CASY241018P00340000 | 2024-03-28 3:28PM EDT | 340.00 | 29.95 | 27.00 | 29.40 | 0.00 | - | 2 | 2 | 25.62% |
| CASY241018P00350000 | 2024-03-27 2:07PM EDT | 350.00 | 37.70 | 33.00 | 36.80 | 0.00 | - | 10 | 10 | 26.71% |
