Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115C00200000 | 2024-05-07 9:39AM EDT | 200.00 | 130.00 | 131.00 | 135.90 | 0.00 | - | 1 | 0 | 56.11% |
| CASY241115C00250000 | 2024-04-26 3:01PM EDT | 250.00 | 79.40 | 83.60 | 88.50 | 0.00 | - | 1 | 1 | 45.19% |
| CASY241115C00290000 | 2024-03-27 2:54PM EDT | 290.00 | 45.70 | 43.80 | 47.70 | 0.00 | - | 1 | 1 | 27.17% |
| CASY241115C00310000 | 2024-04-01 11:52AM EDT | 310.00 | 32.54 | 32.00 | 34.00 | 0.00 | - | 5 | 13 | 26.10% |
| CASY241115C00360000 | 2024-04-10 12:12PM EDT | 360.00 | 8.50 | 11.60 | 13.90 | 0.00 | - | - | 72 | 27.22% |
| CASY241115C00400000 | 2024-03-25 9:30AM EDT | 400.00 | 4.10 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 22.58% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115P00185000 | 2024-04-16 9:30AM EDT | 185.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.06% |
| CASY241115P00220000 | 2024-04-11 12:15PM EDT | 220.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | - | 10 | 39.45% |
| CASY241115P00230000 | 2024-04-19 2:48PM EDT | 230.00 | 1.81 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 36.84% |
| CASY241115P00240000 | 2024-04-01 3:38PM EDT | 240.00 | 2.40 | 0.75 | 3.50 | 0.00 | - | - | 1 | 34.45% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 250.00 | 1.97 | 1.50 | 2.55 | +0.06 | +3.14% | 1 | 12 | 28.39% |
| CASY241115P00260000 | 2024-05-08 11:33AM EDT | 260.00 | 2.19 | 2.15 | 4.60 | -0.36 | -14.12% | 1 | 10 | 30.00% |
| CASY241115P00270000 | 2024-05-07 10:06AM EDT | 270.00 | 3.40 | 2.75 | 4.10 | 0.00 | - | 1 | 1 | 25.47% |
| CASY241115P00290000 | 2024-04-25 2:55PM EDT | 290.00 | 8.60 | 5.40 | 7.80 | 0.00 | - | 1 | 0 | 24.39% |
| CASY241115P00300000 | 2024-04-24 10:09AM EDT | 300.00 | 13.11 | 8.00 | 9.90 | 0.00 | - | 1 | 1 | 23.18% |
| CASY241115P00310000 | 2024-05-06 2:09PM EDT | 310.00 | 13.60 | 10.80 | 12.30 | 0.00 | - | 1 | 1 | 21.75% |
| CASY241115P00320000 | 2024-05-06 2:09PM EDT | 320.00 | 17.59 | 14.20 | 16.60 | 0.00 | - | 1 | 73 | 21.75% |
| CASY241115P00330000 | 2024-04-22 3:33PM EDT | 330.00 | 26.65 | 18.40 | 20.70 | 0.00 | - | - | 2 | 20.71% |
| CASY241115P00340000 | 2024-04-22 3:33PM EDT | 340.00 | 32.80 | 23.90 | 25.80 | 0.00 | - | - | 2 | 19.90% |
| CASY241115P00360000 | 2024-05-08 10:16AM EDT | 360.00 | 34.30 | 34.80 | 39.50 | -6.70 | -16.34% | 6 | 6 | 19.56% |
