Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 3 | 3 |
| 121.45 | +3.35 | +2.84% | 1 | 1 | 200.00 | 2.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 240.00 | 1.75 | 0.00 | - | 3 | 30 |
| 44.50 | 0.00 | - | 1 | 14 | 250.00 | 0.29 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 10 | 63 | 260.00 | 0.30 | 0.00 | - | 1 | 79 |
| 51.00 | 0.00 | - | 1 | 9 | 270.00 | 0.25 | 0.00 | - | 75 | 164 |
| 31.20 | 0.00 | - | 10 | 36 | 280.00 | 0.45 | 0.00 | - | 51 | 38 |
| 33.00 | +1.50 | +4.76% | 2 | 44 | 290.00 | 0.57 | 0.00 | - | 60 | 262 |
| 15.60 | 0.00 | - | 2 | 70 | 300.00 | 0.95 | -0.15 | -13.64% | 2 | 163 |
| 14.30 | +0.49 | +3.55% | 1 | 70 | 310.00 | 2.27 | -0.37 | -14.02% | 7 | 189 |
| 6.20 | 0.00 | - | 202 | 479 | 320.00 | 5.20 | -1.62 | -23.75% | 2 | 42 |
| 2.30 | -0.90 | -28.13% | 128 | 156 | 330.00 | 26.83 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 34 | 83 | 340.00 | 29.50 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 1 | 43 | 350.00 | 54.06 | 0.00 | - | 67 | 9 |
| 0.56 | 0.00 | - | 11 | 23 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 272 | 420.00 | 141.53 | 0.00 | - | - | 0 |
