認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 2 | 54 |
| 207.70 | 0.00 | - | 2 | 0 | 150.00 | 0.13 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 516 |
| 186.75 | 0.00 | - | 5 | 0 | 170.00 | 0.11 | 0.00 | - | 2 | 55 |
| 80.82 | 0.00 | - | 1 | 2 | 175.00 | 0.06 | 0.00 | - | 1 | 71 |
| 177.10 | 0.00 | - | 40 | 0 | 180.00 | 0.01 | 0.00 | - | 10 | 152 |
| 75.19 | 0.00 | - | 1 | 1 | 185.00 | 0.09 | 0.00 | - | 1 | 86 |
| 68.90 | 0.00 | - | 1 | 1 | 190.00 | 0.15 | 0.00 | - | 1 | 190 |
| 161.65 | 0.00 | - | 5 | 0 | 195.00 | 0.01 | 0.00 | - | 10 | 85 |
| 135.10 | +1.98 | +1.49% | 14 | 13 | 200.00 | 0.05 | 0.00 | - | 3 | 289 |
| 148.40 | 0.00 | - | 2,890 | 1 | 210.00 | 0.03 | 0.00 | - | 5 | 462 |
| 113.22 | 0.00 | - | 1 | 2 | 220.00 | 0.07 | 0.00 | - | 3 | 1,964 |
| 145.27 | 0.00 | - | 1 | 2 | 230.00 | 0.08 | 0.00 | - | 1 | 1,172 |
| 111.17 | 0.00 | - | 1 | 2 | 240.00 | 0.05 | -0.05 | -50.00% | 15 | 1,458 |
| 83.66 | 0.00 | - | 2 | 6 | 250.00 | 0.05 | 0.00 | - | 1 | 501 |
| 98.46 | 0.00 | - | 2 | 82 | 260.00 | 0.06 | +0.01 | +20.00% | 222 | 781 |
| 65.26 | +1.50 | +2.35% | 7 | 214 | 270.00 | 0.04 | 0.00 | - | 6 | 931 |
| 65.65 | 0.00 | - | - | 1 | 275.00 | 0.22 | 0.00 | - | - | 76 |
| 55.19 | -8.88 | -13.86% | 4 | 777 | 280.00 | 0.11 | 0.00 | - | 13 | 767 |
| 42.58 | -18.02 | -29.74% | 3 | 5,207 | 290.00 | 0.16 | -0.01 | -5.88% | 10 | 695 |
| - | - | - | - | - | 295.00 | 0.12 | 0.00 | - | 1 | 31 |
| 35.03 | -2.10 | -5.66% | 1 | 1,568 | 300.00 | 0.30 | -0.06 | -16.67% | 51 | 2,968 |
| - | - | - | - | - | 305.00 | 0.76 | +0.12 | +18.75% | 6 | 64 |
| 27.61 | -0.03 | -0.11% | 3 | 577 | 310.00 | 1.15 | +0.02 | +1.77% | 126 | 4,979 |
| 19.20 | -3.87 | -16.78% | 1 | 8 | 315.00 | 1.06 | -0.64 | -37.65% | 24 | 804 |
| 15.10 | -2.83 | -15.78% | 11 | 1,025 | 320.00 | 2.49 | -0.21 | -7.78% | 47 | 3,338 |
| 21.08 | 0.00 | - | 1 | 34 | 325.00 | 3.15 | -0.75 | -19.23% | 109 | 206 |
| 9.05 | -1.81 | -16.67% | 50 | 1,375 | 330.00 | 5.65 | +0.04 | +0.71% | 133 | 1,886 |
| 7.50 | -1.95 | -20.63% | 31 | 39 | 332.50 | 6.45 | -0.20 | -3.01% | 23 | 165 |
| 6.00 | -2.00 | -25.00% | 35 | 78 | 335.00 | 7.70 | -0.10 | -1.28% | 66 | 526 |
| 4.85 | -1.75 | -26.52% | 41 | 87 | 337.50 | 10.30 | +2.45 | +31.21% | 19 | 89 |
| 3.78 | -1.52 | -28.68% | 99 | 793 | 340.00 | 7.80 | -2.73 | -25.93% | 48 | 2,051 |
| 3.73 | -0.77 | -17.11% | 43 | 163 | 342.50 | 10.60 | -0.45 | -4.07% | 6 | 42 |
| 2.62 | -1.23 | -31.95% | 31 | 172 | 345.00 | 14.74 | +1.09 | +7.99% | 4 | 103 |
| 2.43 | -0.62 | -20.33% | 36 | 607 | 347.50 | 16.65 | +2.90 | +21.09% | 1 | 58 |
| 1.53 | -1.17 | -43.33% | 114 | 1,259 | 350.00 | 19.40 | +2.20 | +12.79% | 45 | 1,494 |
| 1.43 | -0.60 | -29.56% | 10 | 67 | 352.50 | 20.95 | +3.70 | +21.45% | 1 | 70 |
| 0.98 | -0.66 | -40.24% | 88 | 149 | 355.00 | 21.10 | 0.00 | - | 10 | 61 |
| 1.24 | -0.28 | -18.42% | 24 | 76 | 357.50 | 13.95 | 0.00 | - | 2 | 47 |
| 0.63 | -0.47 | -42.73% | 66 | 1,686 | 360.00 | 27.69 | +1.79 | +6.91% | 18 | 2,833 |
| 0.53 | -0.35 | -39.77% | 22 | 272 | 362.50 | 24.18 | 0.00 | - | 5 | 64 |
| 0.60 | -0.09 | -13.04% | 18 | 370 | 365.00 | 32.50 | +4.98 | +18.10% | 4 | 54 |
| 0.38 | -0.17 | -30.91% | 8 | 84 | 367.50 | 33.68 | 0.00 | - | - | 35 |
| 0.27 | -0.19 | -41.30% | 42 | 1,671 | 370.00 | 38.19 | +2.06 | +5.70% | 25 | 874 |
| 0.36 | 0.00 | - | 21 | 41 | 372.50 | 36.65 | +11.15 | +43.73% | 48 | 13 |
| 0.27 | 0.00 | - | 15 | 156 | 375.00 | 42.09 | +10.39 | +32.78% | 6 | 2 |
| 0.11 | -0.74 | -87.06% | 3 | 20 | 377.50 | 23.70 | 0.00 | - | - | 0 |
| 0.10 | -0.11 | -52.38% | 10 | 6,926 | 380.00 | 43.70 | -1.72 | -3.79% | 410 | 89 |
| 0.16 | -0.09 | -36.00% | 10 | 97 | 385.00 | 23.85 | 0.00 | - | - | 0 |
| 0.19 | +0.11 | +137.50% | 101 | 1,299 | 390.00 | 58.27 | +13.82 | +31.09% | 1 | 1 |
| 0.29 | 0.00 | - | 6 | 20 | 395.00 | 63.29 | +4.20 | +7.11% | 1 | 0 |
| 0.12 | +0.06 | +100.00% | 20 | 749 | 400.00 | 68.95 | +14.50 | +26.63% | 151 | 51 |
| 0.07 | -0.03 | -30.00% | 27 | 14 | 405.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 4,223 | 410.00 | 70.37 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 61 | 11 | 415.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 80 | 650 | 420.00 | 80.38 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 6 | 6 | 425.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 144 | 430.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 13 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 166 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 109.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 109 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 21 | 480.00 | - | - | - | - | - |
