認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 260.00 | 102.63 | 91.40 | 93.85 | 0.00 | - | - | 2 | 85.25% |
| CAT240524C00270000 | 2024-04-26 1:18PM EDT | 270.00 | 75.50 | 81.45 | 83.90 | 0.00 | - | 2 | 0 | 77.10% |
| CAT240524C00280000 | 2024-05-07 12:17PM EDT | 280.00 | 69.00 | 71.40 | 74.10 | 0.00 | - | 1 | 2 | 69.36% |
| CAT240524C00285000 | 2024-05-07 12:17PM EDT | 285.00 | 64.01 | 66.45 | 69.20 | +64.01 | - | - | 1 | 65.97% |
| CAT240524C00295000 | 2024-04-09 10:51AM EDT | 295.00 | 72.74 | 56.20 | 59.00 | 0.00 | - | - | 1 | 54.22% |
| CAT240524C00300000 | 2024-04-25 9:56AM EDT | 300.00 | 35.80 | 51.55 | 54.00 | 0.00 | - | 4 | 2 | 52.17% |
| CAT240524C00315000 | 2024-05-03 9:43AM EDT | 315.00 | 26.00 | 36.70 | 39.10 | 0.00 | - | 2 | 17 | 49.71% |
| CAT240524C00320000 | 2024-05-07 11:18AM EDT | 320.00 | 29.40 | 31.20 | 34.35 | 0.00 | - | 1 | 3 | 46.24% |
| CAT240524C00330000 | 2024-05-09 10:19AM EDT | 330.00 | 20.91 | 21.75 | 24.15 | +4.19 | +25.06% | 50 | 54 | 34.71% |
| CAT240524C00335000 | 2024-05-07 12:09PM EDT | 335.00 | 16.45 | 18.35 | 20.45 | 0.00 | - | 1 | 11 | 35.56% |
| CAT240524C00340000 | 2024-05-09 2:04PM EDT | 340.00 | 14.67 | 13.75 | 15.55 | +5.32 | +56.90% | 68 | 160 | 29.94% |
| CAT240524C00342500 | 2024-05-09 9:48AM EDT | 342.50 | 10.15 | 12.20 | 14.20 | 0.00 | - | 1 | 42 | 31.32% |
| CAT240524C00345000 | 2024-05-09 3:56PM EDT | 345.00 | 10.55 | 10.10 | 11.35 | +3.66 | +53.12% | 43 | 84 | 26.53% |
| CAT240524C00347500 | 2024-05-09 12:59PM EDT | 347.50 | 8.85 | 8.25 | 9.95 | +1.35 | +18.00% | 13 | 9 | 26.95% |
| CAT240524C00350000 | 2024-05-09 1:30PM EDT | 350.00 | 7.95 | 7.50 | 8.75 | +3.30 | +70.97% | 18 | 111 | 27.59% |
| CAT240524C00352500 | 2024-05-09 3:45PM EDT | 352.50 | 6.70 | 6.20 | 6.95 | +1.66 | +32.94% | 31 | 0 | 25.65% |
| CAT240524C00355000 | 2024-05-09 3:56PM EDT | 355.00 | 5.17 | 4.85 | 5.65 | +1.97 | +61.56% | 10 | 98 | 25.00% |
| CAT240524C00357500 | 2024-05-09 3:56PM EDT | 357.50 | 4.14 | 3.10 | 4.80 | +0.22 | +5.61% | 22 | 4 | 25.48% |
| CAT240524C00360000 | 2024-05-09 3:58PM EDT | 360.00 | 3.16 | 2.84 | 3.50 | +1.41 | +80.57% | 271 | 532 | 23.76% |
| CAT240524C00365000 | 2024-05-09 3:58PM EDT | 365.00 | 1.95 | 1.94 | 2.22 | +0.97 | +98.98% | 142 | 89 | 23.84% |
| CAT240524C00370000 | 2024-05-09 3:50PM EDT | 370.00 | 1.30 | 1.01 | 1.58 | +0.78 | +150.00% | 13 | 82 | 25.26% |
| CAT240524C00375000 | 2024-05-09 3:35PM EDT | 375.00 | 0.80 | 0.55 | 0.92 | +0.41 | +105.13% | 5 | 70 | 25.07% |
| CAT240524C00380000 | 2024-05-09 3:35PM EDT | 380.00 | 0.49 | 0.35 | 0.97 | +0.21 | +75.00% | 6 | 90 | 29.14% |
| CAT240524C00385000 | 2024-04-30 1:59PM EDT | 385.00 | 0.28 | 0.14 | 0.75 | 0.00 | - | 1 | 15 | 30.69% |
| CAT240524C00390000 | 2024-04-30 9:30AM EDT | 390.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 33.96% |
| CAT240524C00395000 | 2024-04-25 2:37PM EDT | 395.00 | 0.56 | 0.04 | 0.75 | 0.00 | - | 1 | 5 | 37.12% |
| CAT240524C00400000 | 2024-05-07 2:50PM EDT | 400.00 | 0.15 | 0.01 | 0.29 | 0.00 | - | 37 | 55 | 33.55% |
| CAT240524C00405000 | 2024-05-08 11:45AM EDT | 405.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 20 | 21 | 43.16% |
| CAT240524C00410000 | 2024-05-06 11:54AM EDT | 410.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 5 | 11 | 36.57% |
| CAT240524C00415000 | 2024-05-06 11:26AM EDT | 415.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 48.90% |
| CAT240524C00420000 | 2024-04-08 3:48PM EDT | 420.00 | 2.54 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 51.66% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 430.00 | 1.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.51% |
| CAT240524C00435000 | 2024-04-22 2:47PM EDT | 435.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 52.88% |
| CAT240524C00445000 | 2024-04-30 3:01PM EDT | 445.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.52% |
| CAT240524C00480000 | 2024-05-07 1:15PM EDT | 480.00 | 0.10 | 0.00 | 0.13 | +0.10 | - | - | 2 | 58.40% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00270000 | 2024-05-02 9:30AM EDT | 270.00 | 0.73 | 0.01 | 0.14 | 0.00 | - | 9 | 11 | 53.13% |
| CAT240524P00280000 | 2024-05-09 10:23AM EDT | 280.00 | 0.05 | 0.00 | 0.70 | -1.03 | -95.37% | 10 | 9 | 57.57% |
| CAT240524P00285000 | 2024-05-02 9:30AM EDT | 285.00 | 2.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.35% |
| CAT240524P00290000 | 2024-04-29 2:29PM EDT | 290.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.54% |
| CAT240524P00295000 | 2024-05-01 9:30AM EDT | 295.00 | 3.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.25% |
| CAT240524P00300000 | 2024-05-08 1:41PM EDT | 300.00 | 0.09 | 0.04 | 0.75 | 0.00 | - | 1 | 33 | 49.07% |
| CAT240524P00305000 | 2024-05-07 3:48PM EDT | 305.00 | 0.22 | 0.13 | 0.25 | 0.00 | - | 18 | 42 | 36.52% |
| CAT240524P00310000 | 2024-05-09 1:48PM EDT | 310.00 | 0.13 | 0.10 | 0.68 | -0.15 | -53.57% | 16 | 38 | 39.94% |
| CAT240524P00315000 | 2024-05-09 2:56PM EDT | 315.00 | 0.14 | 0.13 | 0.39 | -0.37 | -72.55% | 11 | 366 | 31.96% |
| CAT240524P00317500 | 2024-05-06 9:58AM EDT | 317.50 | 1.11 | 0.12 | 0.78 | +1.11 | - | - | 1 | 34.94% |
| CAT240524P00320000 | 2024-05-09 2:08PM EDT | 320.00 | 0.24 | 0.20 | 0.44 | -0.33 | -57.89% | 22 | 61 | 28.91% |
| CAT240524P00322500 | 2024-05-08 9:49AM EDT | 322.50 | 1.15 | 0.14 | 0.82 | +1.15 | - | - | 5 | 31.13% |
| CAT240524P00325000 | 2024-05-09 2:56PM EDT | 325.00 | 0.39 | 0.10 | 0.45 | -0.58 | -59.79% | 14 | 391 | 25.20% |
| CAT240524P00327500 | 2024-05-09 10:38AM EDT | 327.50 | 0.68 | 0.19 | 0.66 | 0.00 | - | 10 | 32 | 25.44% |
| CAT240524P00330000 | 2024-05-09 3:54PM EDT | 330.00 | 0.68 | 0.34 | 0.78 | -1.07 | -61.14% | 13 | 591 | 24.40% |
| CAT240524P00332500 | 2024-05-09 3:35PM EDT | 332.50 | 0.84 | 0.77 | 1.36 | -0.28 | -25.00% | 17 | 19 | 26.29% |
| CAT240524P00335000 | 2024-05-09 3:35PM EDT | 335.00 | 1.12 | 0.99 | 1.62 | -1.42 | -55.91% | 45 | 75 | 25.40% |
| CAT240524P00337500 | 2024-05-09 3:47PM EDT | 337.50 | 1.51 | 1.38 | 2.37 | -1.16 | -43.45% | 16 | 23 | 26.65% |
| CAT240524P00340000 | 2024-05-09 1:15PM EDT | 340.00 | 2.16 | 1.74 | 2.25 | -1.84 | -46.00% | 18 | 69 | 23.29% |
| CAT240524P00342500 | 2024-05-09 2:48PM EDT | 342.50 | 2.57 | 2.35 | 2.90 | -0.72 | -21.88% | 14 | 36 | 23.21% |
| CAT240524P00345000 | 2024-05-09 2:48PM EDT | 345.00 | 3.25 | 3.10 | 3.65 | -2.70 | -45.38% | 20 | 86 | 23.02% |
| CAT240524P00347500 | 2024-05-09 3:40PM EDT | 347.50 | 4.01 | 2.92 | 5.25 | -0.72 | -15.22% | 14 | 12 | 25.43% |
| CAT240524P00350000 | 2024-05-09 3:40PM EDT | 350.00 | 4.96 | 4.85 | 6.05 | -4.44 | -47.23% | 56 | 94 | 24.33% |
| CAT240524P00352500 | 2024-05-09 3:53PM EDT | 352.50 | 6.05 | 5.90 | 7.20 | 0.00 | - | 1 | 0 | 24.00% |
| CAT240524P00355000 | 2024-05-09 3:53PM EDT | 355.00 | 7.35 | 7.35 | 8.05 | -8.24 | -52.85% | 4 | 39 | 22.08% |
| CAT240524P00360000 | 2024-05-08 10:21AM EDT | 360.00 | 16.84 | 10.00 | 11.25 | 0.00 | - | 5 | 80 | 21.91% |
| CAT240524P00365000 | 2024-05-07 11:34AM EDT | 365.00 | 18.69 | 13.00 | 16.15 | 0.00 | - | 1 | 35 | 27.01% |
| CAT240524P00370000 | 2024-05-08 1:42PM EDT | 370.00 | 26.05 | 17.25 | 20.25 | 0.00 | - | 2 | 1 | 27.67% |
| CAT240524P00375000 | 2024-04-16 10:28AM EDT | 375.00 | 24.40 | 22.30 | 25.20 | 0.00 | - | 4 | 0 | 31.80% |
| CAT240524P00380000 | 2024-04-09 10:06AM EDT | 380.00 | 18.50 | 26.95 | 29.30 | 0.00 | - | 1 | 0 | 30.01% |
| CAT240524P00385000 | 2024-04-29 12:44PM EDT | 385.00 | 35.25 | 31.55 | 34.15 | 0.00 | - | 1 | 0 | 32.35% |
| CAT240524P00390000 | 2024-04-19 11:50AM EDT | 390.00 | 36.92 | 37.00 | 39.25 | 0.00 | - | 1 | 0 | 36.62% |
| CAT240524P00400000 | 2024-04-19 11:57AM EDT | 400.00 | 46.38 | 46.75 | 49.35 | 0.00 | - | 15 | 0 | 44.09% |
