認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00290000 | 2024-05-07 11:47AM EDT | 290.00 | 58.79 | 64.50 | 67.90 | 0.00 | - | 1 | 1 | 63.70% |
| CAT240531C00300000 | 2024-05-06 11:54AM EDT | 300.00 | 56.42 | 54.70 | 57.95 | +13.42 | +31.21% | 3 | 14 | 55.87% |
| CAT240531C00310000 | 2024-04-16 9:36AM EDT | 310.00 | 55.23 | 44.80 | 48.00 | 0.00 | - | - | 1 | 48.04% |
| CAT240531C00315000 | 2024-04-25 1:07PM EDT | 315.00 | 28.75 | 39.90 | 43.10 | 0.00 | - | 15 | 15 | 44.52% |
| CAT240531C00320000 | 2024-05-10 9:37AM EDT | 320.00 | 37.74 | 35.00 | 38.20 | +5.29 | +16.30% | 4 | 2 | 40.93% |
| CAT240531C00325000 | 2024-05-09 10:15AM EDT | 325.00 | 25.27 | 31.10 | 32.70 | 0.00 | - | 1 | 13 | 34.17% |
| CAT240531C00330000 | 2024-05-09 3:32PM EDT | 330.00 | 24.75 | 25.90 | 28.10 | 0.00 | - | 26 | 27 | 32.03% |
| CAT240531C00335000 | 2024-05-10 10:22AM EDT | 335.00 | 23.37 | 22.10 | 22.70 | +3.27 | +16.27% | 3 | 133 | 25.96% |
| CAT240531C00340000 | 2024-05-10 11:40AM EDT | 340.00 | 17.60 | 17.90 | 19.65 | +1.90 | +12.10% | 2 | 35 | 29.16% |
| CAT240531C00345000 | 2024-05-10 1:02PM EDT | 345.00 | 14.60 | 14.05 | 14.45 | +2.13 | +17.08% | 4 | 51 | 23.41% |
| CAT240531C00350000 | 2024-05-10 2:31PM EDT | 350.00 | 10.88 | 10.65 | 11.15 | +1.93 | +21.56% | 36 | 198 | 23.20% |
| CAT240531C00355000 | 2024-05-10 1:50PM EDT | 355.00 | 7.96 | 7.70 | 7.95 | +1.41 | +21.53% | 36 | 60 | 21.91% |
| CAT240531C00360000 | 2024-05-10 2:21PM EDT | 360.00 | 5.75 | 5.40 | 5.65 | +0.92 | +19.05% | 184 | 147 | 21.78% |
| CAT240531C00365000 | 2024-05-10 12:36PM EDT | 365.00 | 4.05 | 3.60 | 3.85 | +0.91 | +28.98% | 21 | 121 | 21.64% |
| CAT240531C00370000 | 2024-05-10 12:47PM EDT | 370.00 | 2.70 | 2.38 | 2.59 | +0.58 | +27.36% | 10 | 311 | 21.79% |
| CAT240531C00375000 | 2024-05-10 2:04PM EDT | 375.00 | 1.60 | 1.54 | 1.66 | +0.45 | +39.13% | 12 | 202 | 21.81% |
| CAT240531C00380000 | 2024-05-10 1:54PM EDT | 380.00 | 1.05 | 0.96 | 1.08 | +0.76 | +262.07% | 2 | 46 | 22.14% |
| CAT240531C00385000 | 2024-05-10 1:54PM EDT | 385.00 | 0.65 | 0.57 | 0.71 | +0.22 | +51.16% | 3 | 167 | 22.63% |
| CAT240531C00390000 | 2024-05-06 12:27PM EDT | 390.00 | 0.20 | 0.32 | 0.48 | 0.00 | - | 6 | 26 | 23.29% |
| CAT240531C00395000 | 2024-04-25 12:29PM EDT | 395.00 | 0.34 | 0.01 | 0.75 | 0.00 | - | - | 1 | 28.35% |
| CAT240531C00400000 | 2024-05-10 9:30AM EDT | 400.00 | 0.72 | 0.10 | 0.72 | +0.30 | +71.43% | 1 | 12 | 30.64% |
| CAT240531C00405000 | 2024-04-24 11:26AM EDT | 405.00 | 2.46 | 0.01 | 0.40 | 0.00 | - | 4 | 6 | 29.54% |
| CAT240531C00410000 | 2024-04-25 9:31AM EDT | 410.00 | 0.17 | 0.01 | 1.33 | 0.00 | - | 4 | 5 | 40.72% |
| CAT240531C00415000 | 2024-04-29 10:27AM EDT | 415.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 42.65% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 430.00 | 0.82 | 0.00 | 0.95 | 0.00 | - | - | 1 | 47.10% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 440.00 | 0.54 | 0.00 | 0.95 | 0.00 | - | - | 1 | 51.49% |
| CAT240531C00445000 | 2024-04-24 3:21PM EDT | 445.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | - | 1 | 53.61% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00265000 | 2024-05-03 12:09PM EDT | 265.00 | 0.22 | 0.01 | 0.38 | 0.00 | - | 21 | 25 | 54.30% |
| CAT240531P00285000 | 2024-05-03 12:32PM EDT | 285.00 | 0.38 | 0.01 | 0.95 | 0.00 | - | 4 | 5 | 55.52% |
| CAT240531P00290000 | 2024-05-03 12:32PM EDT | 290.00 | 0.28 | 0.01 | 0.95 | 0.00 | - | 7 | 15 | 51.93% |
| CAT240531P00295000 | 2024-05-01 2:01PM EDT | 295.00 | 0.75 | 0.01 | 1.25 | 0.00 | - | - | 6 | 51.42% |
| CAT240531P00300000 | 2024-05-06 11:05AM EDT | 300.00 | 0.40 | 0.01 | 0.95 | 0.00 | - | 3 | 48 | 44.86% |
| CAT240531P00305000 | 2024-05-06 10:30AM EDT | 305.00 | 0.52 | 0.01 | 0.95 | 0.00 | - | 5 | 40 | 41.36% |
| CAT240531P00310000 | 2024-05-10 9:30AM EDT | 310.00 | 0.42 | 0.01 | 0.61 | +0.25 | +147.06% | 5 | 65 | 34.38% |
| CAT240531P00315000 | 2024-05-07 1:46PM EDT | 315.00 | 0.40 | 0.20 | 0.63 | -0.14 | -25.93% | 7 | 72 | 31.32% |
| CAT240531P00320000 | 2024-05-10 12:28PM EDT | 320.00 | 0.40 | 0.26 | 0.71 | -0.15 | -27.27% | 5 | 52 | 28.81% |
| CAT240531P00325000 | 2024-05-10 1:17PM EDT | 325.00 | 0.49 | 0.42 | 0.54 | -0.24 | -32.88% | 42 | 165 | 23.91% |
| CAT240531P00330000 | 2024-05-10 1:17PM EDT | 330.00 | 0.80 | 0.71 | 0.85 | -0.40 | -33.33% | 37 | 217 | 23.11% |
| CAT240531P00335000 | 2024-05-10 12:43PM EDT | 335.00 | 1.26 | 1.19 | 1.75 | -0.56 | -30.77% | 83 | 83 | 24.51% |
| CAT240531P00340000 | 2024-05-10 2:07PM EDT | 340.00 | 2.00 | 1.91 | 2.11 | -0.80 | -28.57% | 14 | 71 | 21.92% |
| CAT240531P00345000 | 2024-05-10 11:06AM EDT | 345.00 | 3.04 | 3.00 | 3.25 | -1.06 | -25.85% | 13 | 61 | 21.52% |
| CAT240531P00350000 | 2024-05-10 2:12PM EDT | 350.00 | 4.55 | 4.60 | 4.80 | -1.45 | -24.17% | 23 | 80 | 21.06% |
| CAT240531P00355000 | 2024-05-10 1:12PM EDT | 355.00 | 6.90 | 6.70 | 6.90 | -1.65 | -19.30% | 4 | 29 | 20.74% |
| CAT240531P00360000 | 2024-05-02 9:39AM EDT | 360.00 | 25.45 | 9.25 | 9.60 | 0.00 | - | 2 | 513 | 20.58% |
| CAT240531P00365000 | 2024-05-09 12:33PM EDT | 365.00 | 15.95 | 12.60 | 12.85 | 0.00 | - | 23 | 25 | 20.48% |
| CAT240531P00370000 | 2024-04-30 2:56PM EDT | 370.00 | 35.41 | 16.40 | 16.85 | 0.00 | - | 2 | 0 | 21.42% |
| CAT240531P00375000 | 2024-05-02 9:49AM EDT | 375.00 | 42.00 | 18.95 | 21.10 | 0.00 | - | 2 | 0 | 22.18% |
| CAT240531P00380000 | 2024-04-16 10:40AM EDT | 380.00 | 28.97 | 23.85 | 26.95 | 0.00 | - | - | 0 | 29.46% |
| CAT240531P00390000 | 2024-05-01 3:53PM EDT | 390.00 | 58.58 | 33.15 | 36.30 | 0.00 | - | 1 | 1 | 33.13% |
| CAT240531P00395000 | 2024-05-01 3:53PM EDT | 395.00 | 63.60 | 38.05 | 41.35 | 0.00 | - | - | 0 | 36.48% |
