認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 285.00 | 0.38 | 0.00 | - | 4 | 5 |
| 58.79 | 0.00 | - | 1 | 1 | 290.00 | 2.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 295.00 | 0.75 | 0.00 | - | - | 6 |
| 55.00 | 0.00 | - | 1 | 14 | 300.00 | 0.29 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 305.00 | 0.11 | -0.41 | -78.85% | 4 | 40 |
| 55.23 | 0.00 | - | - | 1 | 310.00 | 0.17 | 0.00 | - | 4 | 60 |
| 42.00 | -6.50 | -13.40% | 2 | 13 | 315.00 | 0.20 | 0.00 | - | 1 | 67 |
| 37.74 | 0.00 | - | 4 | 6 | 320.00 | 0.16 | -0.44 | -73.33% | 1 | 48 |
| 25.27 | 0.00 | - | 1 | 13 | 325.00 | 0.23 | -0.19 | -45.24% | 11 | 218 |
| 29.55 | 0.00 | - | 3 | 27 | 330.00 | 0.40 | -0.28 | -41.18% | 67 | 196 |
| 20.70 | 0.00 | - | 3 | 131 | 335.00 | 0.63 | -0.44 | -41.12% | 79 | 258 |
| 17.00 | +4.00 | +30.77% | 1 | 41 | 340.00 | 0.91 | -0.88 | -49.16% | 46 | 530 |
| - | - | - | - | - | 342.50 | 2.40 | 0.00 | - | 81 | 1 |
| 13.23 | +4.15 | +45.70% | 5 | 66 | 345.00 | 1.73 | -1.27 | -42.33% | 23 | 81 |
| - | - | - | - | - | 347.50 | 3.22 | -1.30 | -28.76% | 9 | 53 |
| 8.35 | +1.25 | +17.61% | 13 | 167 | 350.00 | 2.73 | -2.17 | -44.29% | 18 | 113 |
| 6.22 | +0.58 | +10.28% | 7 | 27 | 352.50 | 6.00 | +2.58 | +75.44% | 10 | 10 |
| 6.25 | +1.85 | +42.05% | 54 | 99 | 355.00 | 4.95 | -2.70 | -35.29% | 59 | 80 |
| 4.40 | +0.77 | +21.21% | 36 | 32 | 357.50 | 6.77 | -2.75 | -28.89% | 2 | 18 |
| 4.00 | +1.41 | +54.44% | 140 | 286 | 360.00 | 9.47 | -1.84 | -16.27% | 3 | 504 |
| 2.35 | +0.78 | +49.68% | 59 | 195 | 365.00 | 12.87 | +0.67 | +5.49% | 5 | 38 |
| 1.35 | +0.40 | +42.11% | 176 | 401 | 370.00 | 35.41 | 0.00 | - | 2 | 0 |
| 0.63 | +0.18 | +40.00% | 66 | 197 | 375.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.45 | +0.13 | +40.62% | 204 | 91 | 380.00 | 28.97 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 187 | 385.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 36 | 390.00 | 36.00 | -22.58 | -38.55% | 1 | 1 |
| 0.34 | 0.00 | - | - | 1 | 395.00 | 63.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 32 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 410.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
