認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00240000 | 2024-04-29 3:53PM EDT | 240.00 | 111.87 | 117.20 | 120.95 | 0.00 | - | - | 1 | 84.42% |
| CAT240607C00315000 | 2024-05-09 3:56PM EDT | 315.00 | 38.74 | 43.10 | 46.35 | 0.00 | - | 1 | 1 | 47.06% |
| CAT240607C00325000 | 2024-05-10 10:17AM EDT | 325.00 | 33.00 | 33.55 | 36.55 | 0.00 | - | 2 | 14 | 39.86% |
| CAT240607C00330000 | 2024-05-07 3:10PM EDT | 330.00 | 20.66 | 28.70 | 31.95 | 0.00 | - | 2 | 14 | 37.34% |
| CAT240607C00335000 | 2024-05-13 12:36PM EDT | 335.00 | 24.45 | 24.55 | 26.20 | 0.00 | - | 1 | 6 | 30.16% |
| CAT240607C00340000 | 2024-05-13 2:59PM EDT | 340.00 | 21.72 | 20.30 | 21.70 | +1.45 | +7.15% | 5 | 24 | 27.76% |
| CAT240607C00345000 | 2024-05-14 10:10AM EDT | 345.00 | 19.20 | 16.55 | 18.55 | +3.92 | +25.65% | 1 | 29 | 29.13% |
| CAT240607C00350000 | 2024-05-13 12:14PM EDT | 350.00 | 14.25 | 13.40 | 13.95 | +1.50 | +11.76% | 1 | 41 | 25.14% |
| CAT240607C00355000 | 2024-05-14 11:48AM EDT | 355.00 | 10.40 | 10.35 | 10.70 | +0.77 | +8.00% | 20 | 34 | 24.23% |
| CAT240607C00360000 | 2024-05-14 2:17PM EDT | 360.00 | 7.65 | 7.50 | 8.15 | +0.65 | +9.29% | 32 | 96 | 24.09% |
| CAT240607C00365000 | 2024-05-14 12:23PM EDT | 365.00 | 5.75 | 5.40 | 5.85 | +0.53 | +10.15% | 16 | 161 | 23.43% |
| CAT240607C00370000 | 2024-05-14 12:23PM EDT | 370.00 | 4.12 | 3.00 | 4.15 | +0.52 | +14.44% | 7 | 37 | 23.23% |
| CAT240607C00375000 | 2024-05-14 2:33PM EDT | 375.00 | 2.65 | 2.50 | 2.88 | +0.25 | +10.42% | 6 | 46 | 23.17% |
| CAT240607C00380000 | 2024-05-14 11:53AM EDT | 380.00 | 2.03 | 1.67 | 1.98 | +0.43 | +26.87% | 48 | 14 | 23.28% |
| CAT240607C00385000 | 2024-05-14 3:31PM EDT | 385.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 3 | 3 | 22.97% |
| CAT240607C00390000 | 2024-05-14 10:56AM EDT | 390.00 | 0.85 | 0.67 | 1.16 | +0.47 | +123.68% | 1 | 7 | 25.29% |
| CAT240607C00395000 | 2024-05-10 10:00AM EDT | 395.00 | 0.77 | 0.36 | 0.76 | 0.00 | - | - | 1 | 25.24% |
| CAT240607C00400000 | 2024-05-13 9:43AM EDT | 400.00 | 0.26 | 0.20 | 0.78 | 0.00 | - | 1 | 1 | 27.84% |
| CAT240607C00405000 | 2024-04-29 2:09PM EDT | 405.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | - | 2 | 29.96% |
| CAT240607C00410000 | 2024-04-29 2:09PM EDT | 410.00 | 0.41 | 0.07 | 0.75 | 0.00 | - | - | 1 | 32.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00285000 | 2024-05-01 10:26AM EDT | 285.00 | 0.65 | 0.00 | 0.78 | 0.00 | - | - | 8 | 51.32% |
| CAT240607P00290000 | 2024-05-06 10:41AM EDT | 290.00 | 0.36 | 0.06 | 0.72 | 0.00 | - | 2 | 3 | 47.31% |
| CAT240607P00295000 | 2024-05-10 10:56AM EDT | 295.00 | 0.38 | 0.06 | 0.75 | 0.00 | - | 5 | 9 | 44.51% |
| CAT240607P00300000 | 2024-05-13 3:48PM EDT | 300.00 | 0.17 | 0.08 | 0.62 | 0.00 | - | 7 | 17 | 39.80% |
| CAT240607P00305000 | 2024-05-13 11:57AM EDT | 305.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 4 | 8 | 38.16% |
| CAT240607P00310000 | 2024-05-14 1:19PM EDT | 310.00 | 0.28 | 0.24 | 0.39 | -0.02 | -6.67% | 3 | 12 | 30.79% |
| CAT240607P00315000 | 2024-05-14 10:04AM EDT | 315.00 | 0.25 | 0.27 | 0.53 | -0.08 | -24.24% | 2 | 53 | 29.64% |
| CAT240607P00320000 | 2024-05-14 2:45PM EDT | 320.00 | 0.41 | 0.26 | 0.52 | -0.08 | -16.33% | 21 | 517 | 26.56% |
| CAT240607P00325000 | 2024-05-14 2:50PM EDT | 325.00 | 0.58 | 0.55 | 0.74 | -0.07 | -10.77% | 30 | 86 | 25.54% |
| CAT240607P00330000 | 2024-05-14 2:51PM EDT | 330.00 | 0.87 | 0.81 | 0.88 | -0.16 | -15.53% | 12 | 57 | 23.38% |
| CAT240607P00335000 | 2024-05-14 1:35PM EDT | 335.00 | 1.49 | 1.24 | 1.70 | -0.04 | -2.61% | 3 | 97 | 24.49% |
| CAT240607P00340000 | 2024-05-14 2:02PM EDT | 340.00 | 2.16 | 1.84 | 2.15 | -0.24 | -10.00% | 15 | 76 | 22.61% |
| CAT240607P00345000 | 2024-05-14 12:54PM EDT | 345.00 | 3.12 | 2.79 | 3.10 | -0.21 | -6.31% | 12 | 51 | 21.88% |
| CAT240607P00350000 | 2024-05-14 12:23PM EDT | 350.00 | 4.50 | 4.15 | 5.05 | -0.30 | -6.25% | 6 | 19 | 23.06% |
| CAT240607P00355000 | 2024-05-14 1:09PM EDT | 355.00 | 6.50 | 5.10 | 7.95 | -0.20 | -2.99% | 5 | 16 | 25.40% |
| CAT240607P00360000 | 2024-05-14 11:04AM EDT | 360.00 | 7.79 | 8.20 | 8.60 | -2.21 | -22.10% | 1 | 28 | 20.42% |
| CAT240607P00365000 | 2024-05-10 11:15AM EDT | 365.00 | 11.29 | 10.95 | 11.45 | -1.76 | -13.49% | 2 | 18 | 20.02% |
| CAT240607P00370000 | 2024-05-10 9:57AM EDT | 370.00 | 15.70 | 13.40 | 15.55 | 0.00 | - | 1 | 2 | 21.96% |
