認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.87 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 295.00 | 0.38 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 300.00 | 0.11 | -0.06 | -35.29% | 1 | 17 |
| - | - | - | - | - | 305.00 | 0.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 310.00 | 0.34 | 0.00 | - | 1 | 13 |
| 38.74 | 0.00 | - | 1 | 1 | 315.00 | 0.27 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 320.00 | 0.28 | -0.10 | -26.32% | 4 | 536 |
| 36.54 | 0.00 | - | 10 | 13 | 325.00 | 0.42 | -0.40 | -48.78% | 3 | 96 |
| 31.79 | 0.00 | - | 10 | 14 | 330.00 | 0.76 | -0.36 | -32.14% | 3 | 88 |
| 26.13 | 0.00 | - | 3 | 7 | 335.00 | 1.08 | -0.64 | -37.21% | 3 | 103 |
| 22.85 | 0.00 | - | 13 | 37 | 340.00 | 1.70 | -1.00 | -37.04% | 16 | 52 |
| 11.76 | 0.00 | - | 1 | 30 | 345.00 | 2.61 | -1.74 | -40.00% | 1 | 44 |
| 9.45 | +1.10 | +13.17% | 13 | 45 | 350.00 | 4.75 | -1.32 | -21.75% | 27 | 22 |
| 7.80 | +1.95 | +33.33% | 8 | 35 | 355.00 | 9.39 | 0.00 | - | 5 | 33 |
| 5.35 | +0.49 | +10.08% | 18 | 122 | 360.00 | 8.95 | 0.00 | - | 1 | 39 |
| 3.39 | +0.70 | +26.02% | 17 | 179 | 365.00 | 16.60 | 0.00 | - | 12 | 16 |
| 2.18 | -0.43 | -16.48% | 16 | 45 | 370.00 | 15.70 | 0.00 | - | 1 | 2 |
| 1.26 | -0.50 | -28.41% | 54 | 51 | 375.00 | - | - | - | - | - |
| 0.85 | -0.62 | -42.18% | 1 | 91 | 380.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 21 | 385.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 405.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
