認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.88 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 96 |
| 176.76 | 0.00 | - | 1 | 2 | 110.00 | 0.02 | 0.00 | - | 2 | 237 |
| 170.40 | 0.00 | - | 1 | 0 | 115.00 | 0.04 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 127 |
| 138.78 | 0.00 | - | 1 | 1 | 125.00 | 0.03 | 0.00 | - | 2 | 114 |
| 229.99 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 53 |
| 126.00 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 1 | 105 |
| 107.55 | 0.00 | - | 4 | 72 | 145.00 | 0.14 | 0.00 | - | 1 | 242 |
| 217.36 | 0.00 | - | 28 | 134 | 150.00 | 0.10 | 0.00 | - | 1 | 349 |
| 170.28 | 0.00 | - | 2 | 23 | 155.00 | 0.03 | 0.00 | - | 1 | 254 |
| 204.40 | 0.00 | - | 2 | 19 | 160.00 | 0.05 | 0.00 | - | 1 | 108 |
| 125.98 | 0.00 | - | 1 | 39 | 165.00 | 0.13 | 0.00 | - | 2 | 82 |
| 170.77 | 0.00 | - | 2 | 19 | 170.00 | 0.09 | 0.00 | - | 1 | 111 |
| 165.81 | 0.00 | - | 2 | 91 | 175.00 | 0.08 | 0.00 | - | 2 | 436 |
| 160.60 | 0.00 | - | 3 | 41 | 180.00 | 0.05 | 0.00 | - | 4 | 1,235 |
| 137.68 | 0.00 | - | 1 | 30 | 185.00 | 0.05 | 0.00 | - | 1 | 120 |
| 150.48 | 0.00 | - | 1 | 92 | 190.00 | 0.08 | 0.00 | - | 70 | 508 |
| 162.46 | 0.00 | - | 5 | 57 | 195.00 | 0.10 | 0.00 | - | 10 | 919 |
| 157.49 | 0.00 | - | 5 | 86 | 200.00 | 0.03 | 0.00 | - | 10 | 913 |
| 152.23 | 0.00 | - | 4 | 119 | 210.00 | 0.15 | 0.00 | - | 3 | 2,295 |
| 135.13 | 0.00 | - | 2 | 283 | 220.00 | 0.23 | 0.00 | - | 2 | 2,181 |
| 125.00 | 0.00 | - | 1 | 281 | 230.00 | 0.14 | 0.00 | - | 100 | 2,095 |
| 105.48 | 0.00 | - | 2 | 245 | 240.00 | 0.14 | 0.00 | - | 1 | 1,014 |
| 101.70 | 0.00 | - | 1 | 544 | 250.00 | 0.18 | 0.00 | - | 31 | 753 |
| 85.98 | 0.00 | - | 2 | 637 | 260.00 | 0.37 | 0.00 | - | 5 | 1,018 |
| 81.49 | 0.00 | - | 1 | 587 | 270.00 | 0.24 | 0.00 | - | 1 | 1,403 |
| 62.15 | 0.00 | - | 1 | 385 | 280.00 | 0.34 | 0.00 | - | 15 | 921 |
| 61.87 | 0.00 | - | 1 | 2,422 | 290.00 | 0.51 | 0.00 | - | 26 | 2,328 |
| 50.50 | 0.00 | - | 5 | 970 | 300.00 | 0.98 | 0.00 | - | 99 | 1,069 |
| 44.31 | 0.00 | - | 1 | 1,288 | 310.00 | 1.77 | 0.00 | - | 88 | 2,339 |
| 34.85 | 0.00 | - | 6 | 949 | 320.00 | 3.15 | 0.00 | - | 108 | 1,015 |
| 27.20 | 0.00 | - | 12 | 951 | 330.00 | 4.80 | 0.00 | - | 131 | 1,206 |
| 20.80 | 0.00 | - | 77 | 745 | 340.00 | 7.79 | 0.00 | - | 67 | 1,194 |
| 14.07 | 0.00 | - | 116 | 1,996 | 350.00 | 11.90 | 0.00 | - | 36 | 1,809 |
| 9.32 | 0.00 | - | 346 | 1,699 | 360.00 | 18.15 | 0.00 | - | 3 | 764 |
| 6.16 | 0.00 | - | 95 | 1,276 | 370.00 | 23.20 | 0.00 | - | 78 | 612 |
| 3.79 | 0.00 | - | 65 | 629 | 380.00 | 40.58 | 0.00 | - | 77 | 171 |
| 2.28 | 0.00 | - | 67 | 333 | 390.00 | 41.50 | 0.00 | - | 5 | 81 |
| 1.24 | 0.00 | - | 32 | 782 | 400.00 | 66.19 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 18 | 358 | 410.00 | 74.50 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 10 | 167 | 420.00 | 61.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 491 | 430.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 50 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 69 | 450.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 19 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
