認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.06 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.22 | +0.10 | +83.33% | 1 | 7 |
| 75.19 | 0.00 | - | 1 | 1 | 290.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.47 | +0.16 | +51.61% | 1 | 10 |
| 56.97 | 0.00 | - | - | 1 | 300.00 | 0.75 | +0.01 | +1.35% | 7 | 7 |
| - | - | - | - | - | 305.00 | 0.97 | +0.27 | +38.57% | 1 | 8 |
| - | - | - | - | - | 310.00 | 1.36 | +0.13 | +10.57% | 9 | 18 |
| - | - | - | - | - | 315.00 | 1.94 | -0.07 | -3.48% | 7 | 31 |
| 31.55 | 0.00 | - | 10 | 3 | 320.00 | 2.45 | +0.55 | +28.95% | 118 | 78 |
| 19.60 | 0.00 | - | 1 | 0 | 325.00 | 3.72 | +0.01 | +0.27% | 5 | 68 |
| - | - | - | - | - | 330.00 | 4.85 | +0.35 | +7.78% | 104 | 141 |
| 10.68 | -2.47 | -18.78% | 2 | 1 | 335.00 | 6.87 | +0.72 | +11.71% | 13 | 223 |
| 8.51 | -1.64 | -16.16% | 6 | 6 | 340.00 | 9.18 | +1.55 | +20.31% | 17 | 208 |
| 6.19 | -1.78 | -22.33% | 4 | 18 | 345.00 | 12.45 | +3.18 | +34.30% | 4 | 34 |
| 4.35 | -0.95 | -17.92% | 6 | 49 | 350.00 | 15.40 | +2.46 | +19.01% | 1 | 29 |
| 2.96 | -1.17 | -28.33% | 32 | 43 | 355.00 | 8.30 | 0.00 | - | 1 | 7 |
| 1.97 | -0.97 | -32.99% | 34 | 225 | 360.00 | 20.41 | 0.00 | - | 2 | 20 |
| 1.40 | -0.70 | -33.33% | 1 | 115 | 365.00 | 21.15 | 0.00 | - | 1 | 9 |
| 0.90 | -0.37 | -29.13% | 1 | 23 | 370.00 | 12.82 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 21 | 17 | 375.00 | 20.87 | 0.00 | - | 1 | 1 |
| 0.52 | -0.22 | -29.73% | 1 | 188 | 380.00 | 25.62 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 29 | 385.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 95 | 390.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
