認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 275.00 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 280.00 | 0.49 | 0.00 | - | 3 | 3 |
| 44.25 | 0.00 | - | 1 | 0 | 285.00 | 0.42 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 290.00 | 0.56 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 295.00 | 0.48 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 300.00 | 0.82 | +0.10 | +13.89% | 1 | 93 |
| - | - | - | - | - | 305.00 | 1.19 | 0.00 | - | 1 | 0 |
| 16.06 | 0.00 | - | 10 | 0 | 310.00 | 2.15 | 0.00 | - | 12 | 61 |
| 11.25 | 0.00 | - | 13 | 0 | 315.00 | 3.25 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 320.00 | 4.68 | 0.00 | - | 15 | 211 |
| 5.65 | 0.00 | - | 18 | 35 | 325.00 | 8.59 | 0.00 | - | 3 | 48 |
| 3.76 | 0.00 | - | 15 | 0 | 330.00 | 9.87 | 0.00 | - | 1 | 35 |
| 2.46 | 0.00 | - | 19 | 86 | 335.00 | 14.57 | 0.00 | - | 3 | 203 |
| 1.47 | 0.00 | - | 74 | 0 | 340.00 | 19.09 | 0.00 | - | 1 | 26 |
| 0.89 | 0.00 | - | 4 | 67 | 345.00 | 23.68 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 79 | 159 | 350.00 | 32.36 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 355.00 | 31.29 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 360.00 | 34.59 | 0.00 | - | 3 | 2 |
| 0.23 | 0.00 | - | 23 | 0 | 365.00 | 39.61 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 156 | 370.00 | 23.19 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 4 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 289 | 391 | 480.00 | - | - | - | - | - |
