認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.94 | 0.00 | - | 8 | 8 |
| 72.59 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 275.00 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.50 | 0.00 | - | 13 | 23 |
| 41.08 | 0.00 | - | - | 2 | 290.00 | 0.58 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 295.00 | 1.66 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 300.00 | 1.20 | -0.07 | -5.51% | 10 | 37 |
| - | - | - | - | - | 305.00 | 1.92 | 0.00 | - | 14 | 46 |
| 26.45 | 0.00 | - | 1 | 1 | 310.00 | 2.77 | 0.00 | - | 12 | 76 |
| 13.38 | 0.00 | - | 2 | 5 | 315.00 | 4.62 | 0.00 | - | 10 | 57 |
| 9.80 | 0.00 | - | 4 | 28 | 320.00 | 5.97 | 0.00 | - | 65 | 103 |
| 7.53 | 0.00 | - | 55 | 51 | 325.00 | 8.62 | 0.00 | - | 2 | 57 |
| 5.20 | 0.00 | - | 38 | 76 | 330.00 | 12.17 | 0.00 | - | 6 | 65 |
| 3.70 | +0.30 | +8.82% | 2 | 51 | 335.00 | 14.06 | 0.00 | - | 1 | 342 |
| 2.58 | 0.00 | - | 20 | 35 | 340.00 | 19.76 | 0.00 | - | 11 | 32 |
| 1.10 | 0.00 | - | 4 | 253 | 345.00 | 22.15 | 0.00 | - | 3 | 17 |
| 1.05 | 0.00 | - | 6 | 22 | 350.00 | 26.37 | 0.00 | - | 1 | 15 |
| 0.82 | 0.00 | - | 17 | 229 | 355.00 | 33.26 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 13 | 360.00 | 38.84 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 14 | 365.00 | 41.80 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 26 | 375.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 3 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7 | 400.00 | - | - | - | - | - |
