認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 220.00 | 155.40 | 132.30 | 135.95 | 0.00 | - | - | 1 | 45.90% |
| CAT240719C00240000 | 2024-05-07 12:37PM EDT | 240.00 | 110.80 | 116.25 | 119.70 | 0.00 | - | 2 | 3 | 59.24% |
| CAT240719C00250000 | 2024-05-06 2:21PM EDT | 250.00 | 95.03 | 106.45 | 109.45 | 0.00 | - | 11 | 62 | 54.03% |
| CAT240719C00260000 | 2024-05-10 9:44AM EDT | 260.00 | 98.90 | 96.75 | 99.60 | +7.75 | +8.50% | 2 | 2 | 50.31% |
| CAT240719C00270000 | 2024-05-10 9:44AM EDT | 270.00 | 88.85 | 86.75 | 89.65 | -2.01 | -2.21% | 2 | 2 | 51.69% |
| CAT240719C00280000 | 2024-05-07 12:35PM EDT | 280.00 | 71.69 | 77.40 | 79.95 | 0.00 | - | 1 | 3 | 47.57% |
| CAT240719C00290000 | 2024-05-10 9:43AM EDT | 290.00 | 69.45 | 67.65 | 70.20 | +6.05 | +9.54% | 2 | 42 | 43.20% |
| CAT240719C00300000 | 2024-05-09 12:19PM EDT | 300.00 | 54.98 | 57.60 | 60.65 | 0.00 | - | 1 | 9 | 39.33% |
| CAT240719C00310000 | 2024-05-02 12:16PM EDT | 310.00 | 32.00 | 48.45 | 51.20 | 0.00 | - | 5 | 27 | 35.52% |
| CAT240719C00320000 | 2024-05-07 12:36PM EDT | 320.00 | 35.08 | 40.75 | 41.70 | 0.00 | - | 2 | 45 | 31.30% |
| CAT240719C00330000 | 2024-05-10 10:02AM EDT | 330.00 | 32.28 | 32.35 | 33.30 | +2.49 | +8.36% | 1 | 3,204 | 28.97% |
| CAT240719C00340000 | 2024-05-09 3:55PM EDT | 340.00 | 22.45 | 24.65 | 25.85 | 0.00 | - | 38 | 315 | 27.45% |
| CAT240719C00350000 | 2024-05-09 3:59PM EDT | 350.00 | 16.45 | 18.35 | 18.90 | 0.00 | - | 9 | 5,173 | 25.52% |
| CAT240719C00360000 | 2024-05-10 10:01AM EDT | 360.00 | 13.05 | 12.90 | 13.20 | +1.50 | +12.99% | 2 | 586 | 24.17% |
| CAT240719C00370000 | 2024-05-10 10:11AM EDT | 370.00 | 8.80 | 8.65 | 8.90 | +1.48 | +20.36% | 4 | 340 | 23.42% |
| CAT240719C00380000 | 2024-05-10 9:47AM EDT | 380.00 | 6.20 | 5.45 | 5.65 | +1.58 | +34.20% | 7 | 486 | 22.71% |
| CAT240719C00390000 | 2024-05-09 1:45PM EDT | 390.00 | 2.90 | 3.35 | 3.55 | 0.00 | - | 8 | 189 | 22.52% |
| CAT240719C00400000 | 2024-05-09 3:43PM EDT | 400.00 | 1.77 | 2.05 | 2.42 | 0.00 | - | 19 | 517 | 23.20% |
| CAT240719C00410000 | 2024-05-09 2:31PM EDT | 410.00 | 0.99 | 1.16 | 1.33 | 0.00 | - | 28 | 200 | 22.62% |
| CAT240719C00420000 | 2024-04-25 3:00PM EDT | 420.00 | 0.82 | 0.59 | 1.29 | 0.00 | - | 41 | 64 | 25.25% |
| CAT240719C00430000 | 2024-05-09 9:47AM EDT | 430.00 | 0.16 | 0.17 | 0.75 | 0.00 | - | 3 | 56 | 24.98% |
| CAT240719C00440000 | 2024-05-07 12:24PM EDT | 440.00 | 0.15 | 0.07 | 0.75 | 0.00 | - | 3 | 53 | 27.36% |
| CAT240719C00450000 | 2024-05-08 1:05PM EDT | 450.00 | 0.53 | 0.01 | 0.90 | 0.00 | - | 3 | 190 | 30.65% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 460.00 | 0.19 | 0.00 | 0.58 | 0.00 | - | 2 | 10 | 30.45% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 470.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 33.55% |
| CAT240719C00480000 | 2024-04-05 3:47PM EDT | 480.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | 29 | 21 | 38.86% |
| CAT240719C00500000 | 2024-04-08 2:23PM EDT | 500.00 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 8 | 36.60% |
| CAT240719C00520000 | 2024-04-08 12:31PM EDT | 520.00 | 0.31 | 0.00 | 0.61 | 0.00 | - | - | 1 | 42.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00230000 | 2024-05-03 3:09PM EDT | 230.00 | 0.05 | 0.01 | 0.47 | 0.00 | - | 2 | 43 | 48.58% |
| CAT240719P00240000 | 2024-04-22 10:19AM EDT | 240.00 | 0.27 | 0.01 | 0.54 | 0.00 | - | 2 | 2 | 45.39% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 250.00 | 0.35 | 0.03 | 0.75 | 0.00 | - | 2 | 0 | 43.63% |
| CAT240719P00260000 | 2024-05-07 12:09PM EDT | 260.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 5 | 39.47% |
| CAT240719P00270000 | 2024-05-09 3:04PM EDT | 270.00 | 0.41 | 0.14 | 0.23 | 0.00 | - | 16 | 74 | 29.20% |
| CAT240719P00280000 | 2024-05-09 10:04AM EDT | 280.00 | 0.54 | 0.05 | 0.56 | 0.00 | - | 1 | 55 | 29.81% |
| CAT240719P00290000 | 2024-05-09 3:40PM EDT | 290.00 | 0.50 | 0.05 | 1.05 | 0.00 | - | 4 | 3,772 | 29.58% |
| CAT240719P00300000 | 2024-05-10 9:30AM EDT | 300.00 | 0.93 | 0.63 | 1.06 | -0.07 | -7.00% | 1 | 1,328 | 25.64% |
| CAT240719P00310000 | 2024-05-09 3:40PM EDT | 310.00 | 1.66 | 1.34 | 1.42 | 0.00 | - | 113 | 264 | 23.29% |
| CAT240719P00320000 | 2024-05-10 10:09AM EDT | 320.00 | 2.33 | 2.27 | 2.88 | -0.52 | -18.25% | 1 | 420 | 23.76% |
| CAT240719P00330000 | 2024-05-10 9:31AM EDT | 330.00 | 4.00 | 3.80 | 4.00 | -0.65 | -13.98% | 1 | 7,685 | 21.62% |
| CAT240719P00340000 | 2024-05-09 3:45PM EDT | 340.00 | 7.26 | 6.15 | 6.30 | 0.00 | - | 31 | 662 | 20.69% |
| CAT240719P00350000 | 2024-05-10 9:45AM EDT | 350.00 | 9.50 | 9.45 | 9.80 | -1.55 | -14.03% | 3 | 1,341 | 20.11% |
| CAT240719P00360000 | 2024-05-09 2:48PM EDT | 360.00 | 15.95 | 13.95 | 14.15 | 0.00 | - | 4 | 1,028 | 18.94% |
| CAT240719P00370000 | 2024-05-09 2:30PM EDT | 370.00 | 22.65 | 19.65 | 20.30 | 0.00 | - | 8 | 286 | 18.59% |
| CAT240719P00380000 | 2024-05-08 3:01PM EDT | 380.00 | 35.75 | 25.55 | 27.75 | 0.00 | - | 1 | 324 | 18.45% |
| CAT240719P00390000 | 2024-04-26 10:02AM EDT | 390.00 | 45.86 | 34.35 | 35.75 | 0.00 | - | 2 | 85 | 17.16% |
| CAT240719P00400000 | 2024-04-25 9:31AM EDT | 400.00 | 65.80 | 43.10 | 46.20 | 0.00 | - | 2 | 0 | 21.89% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 420.00 | 57.20 | 63.35 | 66.35 | 0.00 | - | - | 0 | 28.58% |
