認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 270.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.59 | 0.00 | - | 12 | 12 |
| 44.63 | 0.00 | - | 1 | 3 | 280.00 | 0.46 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 285.00 | 1.28 | 0.00 | - | 18 | 37 |
| - | - | - | - | - | 290.00 | 1.20 | -0.04 | -3.23% | 1 | 25 |
| - | - | - | - | - | 295.00 | 1.55 | 0.00 | - | - | 36 |
| 26.95 | 0.00 | - | 1 | 15 | 300.00 | 2.62 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 305.00 | 3.57 | 0.00 | - | 21 | 46 |
| 18.78 | 0.00 | - | 1 | 18 | 310.00 | 5.55 | 0.00 | - | 7 | 46 |
| 14.83 | 0.00 | - | 1 | 1 | 315.00 | 6.44 | 0.00 | - | 13 | 358 |
| 13.40 | +1.30 | +10.74% | 2 | 41 | 320.00 | 8.33 | 0.00 | - | 12 | 61 |
| 10.20 | +0.75 | +7.94% | 1 | 12 | 325.00 | 11.40 | 0.00 | - | 5 | 20 |
| 8.15 | +1.15 | +16.43% | 8 | 28 | 330.00 | 13.48 | 0.00 | - | 20 | 62 |
| 5.95 | +0.70 | +13.33% | 5 | 39 | 335.00 | 17.20 | 0.00 | - | 1 | 13 |
| 3.77 | 0.00 | - | 16 | 307 | 340.00 | 17.02 | 0.00 | - | 5 | 6 |
| 2.99 | +0.22 | +7.94% | 1 | 319 | 345.00 | 20.49 | 0.00 | - | 2 | 4 |
| 1.80 | 0.00 | - | 6 | 25 | 350.00 | 32.00 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 3 | 11 | 355.00 | 33.82 | 0.00 | - | 2 | 22 |
| 1.00 | 0.00 | - | 6 | 58 | 360.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 21 | 49 | 365.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
