認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 2 | 22 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.08 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.17 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 2 | 86 |
| 178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.28 | 0.00 | - | 60 | 168 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 4 | 64 |
| 171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.35 | 0.00 | - | 1 | 49 |
| 54.50 | 0.00 | - | - | 1 | 195.00 | 0.25 | 0.00 | - | 11 | 46 |
| 171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.44 | 0.00 | - | 5 | 186 |
| 147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.46 | 0.00 | - | 3 | 1,782 |
| 137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.61 | 0.00 | - | 1 | 252 |
| 134.99 | 0.00 | - | 2 | 48 | 230.00 | 0.72 | 0.00 | - | 11 | 201 |
| 105.40 | 0.00 | - | 2 | 69 | 240.00 | 0.64 | 0.00 | - | 1 | 321 |
| 115.93 | 0.00 | - | 3 | 169 | 250.00 | 1.03 | 0.00 | - | 27 | 976 |
| 103.90 | 0.00 | - | 1 | 70 | 260.00 | 1.88 | 0.00 | - | 1 | 350 |
| 77.00 | 0.00 | - | 2 | 247 | 270.00 | 2.50 | -0.14 | -5.30% | 1 | 254 |
| 61.14 | -2.36 | -3.72% | 1 | 511 | 280.00 | 4.35 | 0.00 | - | 16 | 798 |
| 56.02 | 0.00 | - | 1 | 637 | 290.00 | 5.75 | -0.09 | -1.54% | 13 | 4,017 |
| 45.25 | -2.75 | -5.73% | 1 | 755 | 300.00 | 8.49 | +0.69 | +8.85% | 2 | 509 |
| 38.45 | -2.02 | -4.99% | 1 | 368 | 310.00 | 11.20 | +0.46 | +4.28% | 29 | 216 |
| 32.05 | -2.07 | -6.07% | 9 | 169 | 320.00 | 13.00 | -0.90 | -6.47% | 8 | 1,103 |
| 24.75 | -3.29 | -10.64% | 21 | 3,391 | 330.00 | 18.43 | +0.43 | +2.39% | 19 | 413 |
| 20.15 | -1.85 | -8.41% | 178 | 178 | 340.00 | 23.28 | +0.58 | +2.56% | 147 | 317 |
| 16.25 | -1.40 | -7.93% | 34 | 388 | 350.00 | 28.35 | +1.26 | +4.65% | 5 | 560 |
| 14.15 | +0.35 | +2.54% | 33 | 782 | 360.00 | 28.75 | 0.00 | - | 2 | 780 |
| 10.28 | -0.20 | -1.91% | 2 | 496 | 370.00 | 42.80 | +8.42 | +24.49% | 1 | 164 |
| 7.15 | -0.95 | -11.73% | 20 | 428 | 380.00 | 50.40 | +15.65 | +45.04% | 1 | 123 |
| 5.30 | -3.54 | -40.05% | 11 | 179 | 390.00 | 38.49 | 0.00 | - | 2 | 7 |
| 3.95 | -0.50 | -11.24% | 16 | 333 | 400.00 | 44.65 | 0.00 | - | 1 | 18 |
| 2.82 | -8.13 | -74.25% | 19 | 249 | 410.00 | 49.75 | 0.00 | - | 1 | 1 |
| 2.03 | -1.39 | -40.64% | 77 | 263 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 1.48 | -1.77 | -54.46% | 20 | 585 | 430.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 44 | 440.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 341 | 450.00 | - | - | - | - | - |
| 0.60 | -0.29 | -32.58% | 9 | 21 | 460.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 100 | 1,334 | 470.00 | 119.78 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 2 | 311 | 480.00 | 129.80 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 4 | 7 | 490.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 506 | 500.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.07 | -0.23 | -76.67% | 100 | 5,520 | 540.00 | - | - | - | - | - |
