收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
179.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.75 | 0.00 | - | 10 | 0 |
155.94 | 0.00 | - | 4 | 4 | 210.00 | 1.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 1.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 1.76 | 0.00 | - | 2 | 0 |
125.03 | 0.00 | - | 1 | 0 | 240.00 | 2.19 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 260.00 | 2.30 | 0.00 | - | 1 | 0 |
77.10 | 0.00 | - | 8 | 0 | 270.00 | 3.13 | 0.00 | - | 20 | 0 |
72.35 | 0.00 | - | 16 | 0 | 280.00 | 4.56 | 0.00 | - | 10 | 0 |
67.30 | 0.00 | - | 2 | 0 | 290.00 | 7.10 | 0.00 | - | 2 | 0 |
60.00 | 0.00 | - | 1 | 0 | 300.00 | 7.35 | 0.00 | - | 43 | 0 |
45.75 | 0.00 | - | 1 | 0 | 310.00 | 9.85 | 0.00 | - | 4 | 0 |
40.10 | 0.00 | - | 6 | 0 | 320.00 | 12.00 | 0.00 | - | 12 | 0 |
42.80 | 0.00 | - | 1 | 0 | 330.00 | 15.70 | 0.00 | - | 5 | 0 |
36.75 | 0.00 | - | 3 | 0 | 340.00 | 18.55 | 0.00 | - | 3 | 0 |
30.00 | 0.00 | - | 2 | 0 | 350.00 | 22.29 | 0.00 | - | 9 | 0 |
25.80 | 0.00 | - | 10 | 0 | 360.00 | 26.95 | 0.00 | - | 20 | 0 |
21.30 | 0.00 | - | 34 | 0 | 370.00 | 35.44 | 0.00 | - | 1 | 0 |
16.80 | 0.00 | - | 3 | 0 | 380.00 | 51.64 | 0.00 | - | 2 | 0 |
14.07 | 0.00 | - | 3 | 0 | 390.00 | 55.00 | 0.00 | - | 1 | 0 |
11.15 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
7.05 | 0.00 | - | 1 | 0 | 410.00 | 73.68 | 0.00 | - | 2 | 0 |
7.15 | 0.00 | - | 1 | 0 | 420.00 | 53.15 | 0.00 | - | 1 | 0 |
4.18 | 0.00 | - | 42 | 0 | 430.00 | 81.13 | 0.00 | - | 1 | 1 |
3.95 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 0 | 470.00 | 98.19 | 0.00 | - | 1 | 0 |
4.35 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
1.71 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
3.05 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
1.79 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |