認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.00 | 0.00 | - | 2 | 1 | 85.00 | 0.21 | 0.00 | - | 2 | 1,319 |
| 268.00 | 0.00 | - | 2 | 1 | 90.00 | 0.15 | 0.00 | - | 3 | 119 |
| 227.37 | 0.00 | - | 1 | 2 | 95.00 | 0.09 | 0.00 | - | 2 | 54 |
| 258.33 | 0.00 | - | 1 | 3 | 100.00 | 0.15 | 0.00 | - | 10 | 74 |
| 209.13 | 0.00 | - | 2 | 18 | 105.00 | 0.10 | -0.10 | -50.00% | 8 | 320 |
| 242.18 | 0.00 | - | 1 | 45 | 110.00 | 0.19 | 0.00 | - | 2 | 129 |
| 169.63 | 0.00 | - | 1 | 16 | 115.00 | 0.23 | 0.00 | - | 2 | 29 |
| 260.68 | 0.00 | - | 1 | 4 | 120.00 | 0.18 | 0.00 | - | 40 | 119 |
| 255.65 | 0.00 | - | 1 | 18 | 125.00 | 0.33 | 0.00 | - | 12 | 136 |
| 192.20 | 0.00 | - | 1 | 15 | 130.00 | 0.42 | 0.00 | - | 2 | 17 |
| 203.54 | 0.00 | - | 2 | 5 | 135.00 | 0.44 | 0.00 | - | 2 | 53 |
| 150.60 | 0.00 | - | 1 | 0 | 140.00 | 0.44 | 0.00 | - | 10 | 307 |
| 217.80 | 0.00 | - | 2 | 14 | 145.00 | 0.64 | 0.00 | - | 1 | 500 |
| 193.70 | 0.00 | - | 1 | 88 | 150.00 | 0.51 | 0.00 | - | 1 | 182 |
| 204.12 | 0.00 | - | 76 | 18 | 155.00 | 0.85 | 0.00 | - | 1 | 132 |
| 99.45 | 0.00 | - | 3 | 45 | 160.00 | 0.65 | 0.00 | - | 2 | 594 |
| 121.00 | 0.00 | - | 1 | 14 | 165.00 | 1.15 | 0.00 | - | 1 | 30 |
| 150.77 | 0.00 | - | 1 | 29 | 170.00 | 0.55 | 0.00 | - | 100 | 511 |
| 200.80 | 0.00 | - | 1 | 46 | 175.00 | 0.70 | 0.00 | - | 50 | 563 |
| 129.77 | 0.00 | - | 2 | 179 | 180.00 | 0.91 | 0.00 | - | 4 | 627 |
| 160.67 | 0.00 | - | 2 | 127 | 185.00 | 1.09 | 0.00 | - | 13 | 125 |
| 169.00 | 0.00 | - | 3 | 122 | 190.00 | 1.10 | 0.00 | - | 3 | 563 |
| 168.42 | 0.00 | - | 3 | 142 | 195.00 | 1.28 | 0.00 | - | 1 | 445 |
| 162.94 | 0.00 | - | 1 | 217 | 200.00 | 1.19 | +0.04 | +3.48% | 5 | 1,486 |
| 159.87 | 0.00 | - | 1 | 554 | 210.00 | 1.84 | 0.00 | - | 3 | 992 |
| 152.66 | 0.00 | - | 5 | 320 | 220.00 | 2.22 | 0.00 | - | 12 | 877 |
| 119.15 | 0.00 | - | 1 | 130 | 230.00 | 2.50 | 0.00 | - | 4 | 1,053 |
| 128.17 | 0.00 | - | 9 | 286 | 240.00 | 4.00 | 0.00 | - | 53 | 1,258 |
| 99.60 | -0.90 | -0.90% | 1 | 1,184 | 250.00 | 3.80 | -0.60 | -13.64% | 6 | 1,014 |
| 89.68 | 0.00 | - | 2 | 625 | 260.00 | 5.11 | +0.58 | +12.80% | 3 | 1,515 |
| 85.99 | +2.96 | +3.56% | 3 | 952 | 270.00 | 6.25 | -1.15 | -15.54% | 6 | 1,298 |
| 79.55 | +6.24 | +8.51% | 8 | 1,849 | 280.00 | 7.95 | -0.84 | -9.56% | 1 | 1,205 |
| 71.95 | +3.20 | +4.65% | 7 | 921 | 290.00 | 9.72 | -1.08 | -10.00% | 3 | 1,135 |
| 64.55 | +3.44 | +5.63% | 3 | 1,478 | 300.00 | 11.95 | -0.75 | -5.91% | 36 | 528 |
| 49.99 | 0.00 | - | 1 | 1,124 | 310.00 | 14.80 | -0.98 | -6.21% | 2 | 178 |
| 45.57 | 0.00 | - | 2 | 860 | 320.00 | 18.22 | -0.88 | -4.61% | 2 | 745 |
| 41.30 | 0.00 | - | 10 | 591 | 330.00 | 21.70 | -1.60 | -6.87% | 7 | 1,702 |
| 39.40 | +3.55 | +9.90% | 5 | 669 | 340.00 | 25.29 | -2.24 | -8.14% | 30 | 285 |
| 33.27 | +2.08 | +6.67% | 25 | 1,600 | 350.00 | 30.47 | -1.90 | -5.87% | 4 | 291 |
| 29.15 | +2.36 | +8.81% | 12 | 453 | 360.00 | 35.21 | +6.51 | +22.68% | 2 | 138 |
| 24.40 | +2.40 | +10.91% | 23 | 457 | 370.00 | 41.45 | -4.55 | -9.89% | 10 | 128 |
| 20.65 | +1.30 | +6.72% | 12 | 312 | 380.00 | 52.45 | 0.00 | - | 3 | 48 |
| 17.40 | +0.90 | +5.45% | 11 | 934 | 390.00 | 45.05 | 0.00 | - | 45 | 87 |
| 14.95 | +1.35 | +9.93% | 18 | 723 | 400.00 | 68.00 | 0.00 | - | 1 | 38 |
| 11.40 | 0.00 | - | 20 | 258 | 410.00 | 79.45 | 0.00 | - | 7 | 66 |
| 10.05 | +0.35 | +3.61% | 2 | 254 | 420.00 | 88.45 | 0.00 | - | 7 | 98 |
| 8.40 | +0.50 | +6.33% | 5 | 401 | 430.00 | 92.75 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 1 | 148 | 440.00 | - | - | - | - | - |
| 5.20 | -0.63 | -10.81% | 5 | 192 | 450.00 | 90.45 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 1 | 56 | 460.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 24 | 470.00 | - | - | - | - | - |
| 2.91 | -3.62 | -55.44% | 1 | 28 | 480.00 | - | - | - | - | - |
| 2.35 | -0.18 | -7.11% | 1 | 188 | 490.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 5 | 81 | 500.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 49 | 520.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 66 | 540.00 | - | - | - | - | - |
| 1.11 | +0.08 | +7.77% | 1 | 24 | 560.00 | - | - | - | - | - |
