認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 175.00 | 206.61 | 171.10 | 174.50 | 0.00 | - | 1 | 1 | 51.28% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 200.00 | 183.99 | 148.15 | 151.65 | 0.00 | - | 2 | 1 | 51.05% |
| CAT250321C00250000 | 2024-04-25 3:44PM EDT | 250.00 | 103.55 | 104.05 | 108.10 | 0.00 | - | 2 | 7 | 42.97% |
| CAT250321C00270000 | 2024-04-10 11:55AM EDT | 270.00 | 115.78 | 88.60 | 91.60 | 0.00 | - | - | 2 | 39.96% |
| CAT250321C00290000 | 2024-04-17 11:13AM EDT | 290.00 | 88.85 | 72.80 | 76.00 | 0.00 | - | 1 | 3 | 37.24% |
| CAT250321C00300000 | 2024-04-25 3:57PM EDT | 300.00 | 65.00 | 65.80 | 69.60 | 0.00 | - | 2 | 11 | 36.88% |
| CAT250321C00310000 | 2024-04-25 9:57AM EDT | 310.00 | 54.73 | 59.60 | 62.80 | 0.00 | - | 1 | 2 | 35.90% |
| CAT250321C00330000 | 2024-03-28 12:25PM EDT | 330.00 | 65.05 | 46.60 | 49.30 | 0.00 | - | 1 | 3 | 33.33% |
| CAT250321C00340000 | 2024-04-26 12:52PM EDT | 340.00 | 43.65 | 40.90 | 43.45 | +3.45 | +8.58% | 1 | 28 | 32.42% |
| CAT250321C00350000 | 2024-04-26 9:30AM EDT | 350.00 | 36.15 | 36.85 | 38.45 | -21.65 | -37.46% | 1 | 42 | 31.90% |
| CAT250321C00360000 | 2024-04-26 3:07PM EDT | 360.00 | 33.55 | 32.40 | 33.70 | -13.65 | -28.92% | 3 | 40 | 31.30% |
| CAT250321C00370000 | 2024-04-25 11:32AM EDT | 370.00 | 27.20 | 28.20 | 30.15 | 0.00 | - | 7 | 122 | 31.35% |
| CAT250321C00380000 | 2024-04-23 10:16AM EDT | 380.00 | 37.55 | 24.55 | 25.80 | 0.00 | - | 10 | 27 | 30.51% |
| CAT250321C00390000 | 2024-04-25 1:09PM EDT | 390.00 | 20.75 | 21.15 | 22.35 | 0.00 | - | 24 | 47 | 30.11% |
| CAT250321C00400000 | 2024-04-25 2:29PM EDT | 400.00 | 17.50 | 18.15 | 19.25 | 0.00 | - | 22 | 25 | 29.72% |
| CAT250321C00410000 | 2024-04-25 10:16AM EDT | 410.00 | 15.58 | 15.75 | 16.50 | 0.00 | - | 1 | 14 | 29.36% |
| CAT250321C00420000 | 2024-04-25 1:04PM EDT | 420.00 | 13.00 | 13.30 | 14.10 | 0.00 | - | 150 | 206 | 29.05% |
| CAT250321C00430000 | 2024-04-26 3:09PM EDT | 430.00 | 11.76 | 11.30 | 12.70 | +0.73 | +6.62% | 3 | 18 | 29.45% |
| CAT250321C00440000 | 2024-04-25 1:10PM EDT | 440.00 | 9.60 | 9.55 | 10.25 | 0.00 | - | 11 | 21 | 28.60% |
| CAT250321C00450000 | 2024-04-25 12:19PM EDT | 450.00 | 8.10 | 8.00 | 9.90 | 0.00 | - | 34 | 106 | 29.72% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 460.00 | 18.35 | 6.65 | 8.30 | 0.00 | - | 111 | 106 | 29.34% |
| CAT250321C00470000 | 2024-04-05 12:43PM EDT | 470.00 | 15.90 | 5.50 | 7.20 | 0.00 | - | 4 | 6 | 29.34% |
| CAT250321C00490000 | 2024-04-25 12:14PM EDT | 490.00 | 4.10 | 3.85 | 5.35 | 0.00 | - | 26 | 56 | 29.26% |
| CAT250321C00500000 | 2024-04-25 3:01PM EDT | 500.00 | 3.38 | 3.20 | 3.85 | 0.00 | - | 1 | 11 | 27.96% |
| CAT250321C00520000 | 2024-03-20 2:10PM EDT | 520.00 | 3.77 | 4.55 | 6.05 | 0.00 | - | - | 1 | 33.62% |
| CAT250321C00540000 | 2024-04-25 9:31AM EDT | 540.00 | 1.63 | 1.36 | 2.21 | 0.00 | - | 1 | 2 | 28.42% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250321P00170000 | 2024-04-24 3:47PM EDT | 170.00 | 0.87 | 0.38 | 1.83 | 0.00 | - | 9 | 107 | 43.78% |
| CAT250321P00175000 | 2024-04-04 2:55PM EDT | 175.00 | 1.10 | 0.42 | 2.28 | 0.00 | - | 33 | 17 | 44.12% |
| CAT250321P00180000 | 2024-04-25 12:52PM EDT | 180.00 | 1.75 | 0.00 | 2.99 | 0.00 | - | 17 | 75 | 45.11% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 190.00 | 1.15 | 0.96 | 3.30 | 0.00 | - | 10 | 24 | 42.85% |
| CAT250321P00200000 | 2024-04-25 1:28PM EDT | 200.00 | 1.88 | 0.96 | 3.70 | 0.00 | - | 5 | 6 | 40.84% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 210.00 | 2.28 | 1.16 | 4.20 | 0.00 | - | 10 | 5 | 39.03% |
| CAT250321P00220000 | 2024-04-25 10:42AM EDT | 220.00 | 3.35 | 2.45 | 4.05 | 0.00 | - | 3 | 7 | 35.69% |
| CAT250321P00230000 | 2024-04-09 12:24PM EDT | 230.00 | 3.60 | 2.69 | 3.95 | 0.00 | - | 2 | 5 | 32.61% |
| CAT250321P00240000 | 2024-04-22 2:01PM EDT | 240.00 | 4.36 | 4.15 | 4.85 | 0.00 | - | 26 | 50 | 31.64% |
| CAT250321P00250000 | 2024-04-22 2:01PM EDT | 250.00 | 5.39 | 5.30 | 6.05 | 0.00 | - | 10 | 21 | 30.92% |
| CAT250321P00260000 | 2024-04-26 10:36AM EDT | 260.00 | 6.82 | 6.00 | 7.50 | -1.06 | -13.45% | 1 | 616 | 30.25% |
| CAT250321P00270000 | 2024-04-25 1:10PM EDT | 270.00 | 9.50 | 8.20 | 9.10 | 0.00 | - | 1 | 13 | 29.45% |
| CAT250321P00280000 | 2024-04-26 3:06PM EDT | 280.00 | 10.30 | 9.65 | 11.85 | +1.23 | +13.56% | 4 | 16 | 29.66% |
| CAT250321P00290000 | 2024-04-26 3:39PM EDT | 290.00 | 12.60 | 11.95 | 14.05 | -0.85 | -6.32% | 6 | 34 | 28.84% |
| CAT250321P00300000 | 2024-04-26 2:02PM EDT | 300.00 | 14.95 | 14.75 | 16.45 | -1.85 | -11.01% | 3 | 196 | 27.92% |
| CAT250321P00310000 | 2024-04-23 10:19AM EDT | 310.00 | 15.45 | 16.50 | 18.55 | 0.00 | - | 1 | 16 | 26.45% |
| CAT250321P00320000 | 2024-04-26 1:05PM EDT | 320.00 | 21.20 | 19.85 | 21.90 | -1.46 | -6.44% | 1 | 116 | 25.80% |
| CAT250321P00330000 | 2024-04-25 1:09PM EDT | 330.00 | 26.65 | 23.70 | 26.00 | 0.00 | - | 10 | 362 | 25.40% |
| CAT250321P00340000 | 2024-04-25 3:44PM EDT | 340.00 | 30.82 | 27.35 | 29.90 | 0.00 | - | 14 | 37 | 24.49% |
| CAT250321P00350000 | 2024-04-25 1:08PM EDT | 350.00 | 35.80 | 32.65 | 34.45 | 0.00 | - | 25 | 33 | 23.73% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 360.00 | 33.25 | 37.55 | 40.50 | 0.00 | - | 2 | 4 | 23.75% |
| CAT250321P00380000 | 2024-04-12 12:38PM EDT | 380.00 | 42.50 | 48.70 | 52.60 | 0.00 | - | 2 | 20 | 22.67% |
| CAT250321P00390000 | 2024-04-05 10:56AM EDT | 390.00 | 42.45 | 55.60 | 59.35 | 0.00 | - | 7 | 7 | 22.12% |
| CAT250321P00400000 | 2024-04-05 3:34PM EDT | 400.00 | 46.30 | 62.25 | 66.20 | 0.00 | - | 12 | 12 | 21.23% |
