認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 14 | 128 |
| 206.61 | 0.00 | - | 1 | 1 | 175.00 | 1.10 | 0.00 | - | 33 | 17 |
| - | - | - | - | - | 180.00 | 1.29 | -0.44 | -25.43% | 10 | 75 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 195.00 | 1.81 | -0.38 | -17.35% | 10 | 27 |
| 183.99 | 0.00 | - | 2 | 1 | 200.00 | 1.88 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 210.00 | 2.28 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 220.00 | 3.30 | +0.08 | +2.48% | 2 | 9 |
| - | - | - | - | - | 230.00 | 3.26 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 5.12 | 0.00 | - | 15 | 65 |
| 103.55 | 0.00 | - | 2 | 7 | 250.00 | 6.22 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 260.00 | 7.85 | 0.00 | - | 1 | 617 |
| 115.78 | 0.00 | - | - | 2 | 270.00 | 9.60 | 0.00 | - | 1 | 25 |
| 78.83 | 0.00 | - | - | 4 | 280.00 | 10.30 | 0.00 | - | 4 | 20 |
| 88.85 | 0.00 | - | 1 | 3 | 290.00 | 14.70 | +0.40 | +2.80% | 2 | 32 |
| 61.86 | 0.00 | - | 2 | 13 | 300.00 | 17.54 | +2.54 | +16.93% | 10 | 201 |
| 51.44 | 0.00 | - | 1 | 6 | 310.00 | 15.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 320.00 | 21.20 | 0.00 | - | 1 | 117 |
| 65.05 | 0.00 | - | 1 | 3 | 330.00 | 28.20 | 0.00 | - | 20 | 366 |
| 43.65 | 0.00 | - | 1 | 29 | 340.00 | 34.60 | +3.78 | +12.26% | 4 | 37 |
| 30.77 | -7.03 | -18.60% | 3 | 42 | 350.00 | 37.25 | 0.00 | - | 1 | 33 |
| 25.85 | -7.70 | -22.95% | 4 | 43 | 360.00 | 33.25 | 0.00 | - | 2 | 4 |
| 23.10 | -4.10 | -15.07% | 2 | 122 | 370.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 4 | 23 | 380.00 | 42.50 | 0.00 | - | 2 | 20 |
| 16.25 | -7.70 | -32.15% | 1 | 49 | 390.00 | 42.45 | 0.00 | - | 7 | 7 |
| 16.45 | 0.00 | - | 2 | 24 | 400.00 | 46.30 | 0.00 | - | 12 | 12 |
| 15.58 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 150 | 226 | 420.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 8 | 17 | 430.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 20 | 440.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 34 | 106 | 450.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 111 | 106 | 460.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 4 | 6 | 470.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 26 | 56 | 490.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 11 | 500.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 3 | 560.00 | - | - | - | - | - |
