認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.68 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 155.00 | 1.79 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 76 | 160.00 | 1.24 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 165.00 | 1.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 2.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 5 | 8 |
| 150.00 | 0.00 | - | 10 | 11 | 200.00 | 3.40 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 220.00 | 3.95 | 0.00 | - | 1 | 16 |
| 148.87 | 0.00 | - | 1 | 3 | 230.00 | 5.75 | 0.00 | - | 5 | 115 |
| 143.61 | 0.00 | - | 2 | 2 | 240.00 | 6.35 | 0.00 | - | 2 | 23 |
| 107.90 | 0.00 | - | 2 | 6 | 250.00 | 8.95 | +0.25 | +2.87% | 2 | 236 |
| 76.70 | 0.00 | - | 2 | 2 | 260.00 | 10.50 | 0.00 | - | 6 | 64 |
| 89.52 | 0.00 | - | 1 | 8 | 270.00 | 11.05 | 0.00 | - | 4 | 350 |
| 97.10 | 0.00 | - | 4 | 149 | 280.00 | 14.20 | 0.00 | - | 1 | 117 |
| 74.96 | 0.00 | - | 4 | 17 | 290.00 | 15.57 | 0.00 | - | 5 | 85 |
| 69.45 | +3.20 | +4.83% | 3 | 47 | 300.00 | 19.60 | 0.00 | - | 3 | 119 |
| 70.92 | 0.00 | - | 5 | 36 | 310.00 | 22.90 | 0.00 | - | 14 | 45 |
| 52.20 | -2.30 | -4.22% | 1 | 56 | 320.00 | 24.00 | 0.00 | - | 10 | 20 |
| 49.79 | 0.00 | - | 4 | 38 | 330.00 | 31.95 | 0.00 | - | 1 | 14 |
| 39.80 | -4.25 | -9.65% | 1 | 375 | 340.00 | 37.60 | +0.50 | +1.35% | 1 | 136 |
| 38.10 | -1.24 | -3.15% | 1 | 64 | 350.00 | 34.35 | 0.00 | - | 9 | 27 |
| 38.01 | 0.00 | - | 8 | 48 | 360.00 | 39.00 | 0.00 | - | 14 | 17 |
| 30.80 | -2.30 | -6.95% | 3 | 237 | 370.00 | 47.42 | 0.00 | - | 1 | 13 |
| 39.93 | 0.00 | - | 2 | 80 | 380.00 | 42.60 | 0.00 | - | 5 | 6 |
| 22.50 | -3.70 | -14.12% | 5 | 43 | 390.00 | 59.96 | 0.00 | - | 1 | 1 |
| 20.79 | 0.00 | - | 8 | 40 | 400.00 | - | - | - | - | - |
| 17.27 | -1.49 | -7.94% | 2 | 5 | 410.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 390 | 420.00 | - | - | - | - | - |
| 13.21 | -13.09 | -49.77% | 4 | 11 | 430.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 5 | 38 | 440.00 | - | - | - | - | - |
| 10.10 | -3.55 | -26.01% | 2 | 44 | 450.00 | 89.15 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 34 | 25 | 460.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 25 | 60 | 480.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 144 | 100 | 520.00 | - | - | - | - | - |
| 1.97 | -0.83 | -29.64% | 29 | 10 | 560.00 | - | - | - | - | - |
