認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.75 | 0.00 | - | 1 | 2 | 120.00 | 0.97 | 0.00 | - | 1 | 63 |
| 239.26 | 0.00 | - | 1 | 3 | 125.00 | 1.13 | 0.00 | - | 46 | 51 |
| 120.20 | 0.00 | - | 1 | 0 | 130.00 | 1.35 | 0.00 | - | 9 | 33 |
| 230.25 | 0.00 | - | - | 1 | 135.00 | 1.73 | 0.00 | - | 1 | 3 |
| 208.04 | 0.00 | - | 1 | 11 | 140.00 | 1.70 | 0.00 | - | 5 | 32 |
| 218.75 | 0.00 | - | 2 | 8 | 145.00 | 1.78 | 0.00 | - | 4 | 54 |
| 216.33 | 0.00 | - | 1 | 60 | 150.00 | 2.14 | 0.00 | - | 6 | 47 |
| 212.02 | 0.00 | - | 1 | 9 | 155.00 | 3.65 | 0.00 | - | 1 | 8 |
| 188.59 | 0.00 | - | 1 | 24 | 160.00 | 3.00 | 0.00 | - | 1 | 14 |
| 203.45 | 0.00 | - | 1 | 4 | 165.00 | 2.55 | 0.00 | - | 1 | 11 |
| 199.20 | 0.00 | - | 2 | 2 | 170.00 | 3.49 | 0.00 | - | 2 | 105 |
| 170.00 | 0.00 | - | 1 | 9 | 175.00 | 3.80 | 0.00 | - | 1 | 26 |
| 190.78 | 0.00 | - | 1 | 18 | 180.00 | 3.95 | -0.05 | -1.25% | 2 | 18 |
| 161.54 | 0.00 | - | 2 | 7 | 185.00 | 4.50 | 0.00 | - | 4 | 4 |
| 162.73 | 0.00 | - | 1 | 1 | 190.00 | 4.50 | 0.00 | - | 2 | 60 |
| 175.42 | 0.00 | - | 3 | 8 | 195.00 | 4.50 | 0.00 | - | 1 | 11 |
| 172.25 | 0.00 | - | 3 | 53 | 200.00 | 5.75 | 0.00 | - | 11 | 50 |
| 161.88 | 0.00 | - | 1 | 8 | 210.00 | 6.20 | 0.00 | - | 2 | 132 |
| 138.03 | 0.00 | - | 1 | 48 | 220.00 | 8.00 | 0.00 | - | 4 | 479 |
| 130.08 | 0.00 | - | 1 | 33 | 230.00 | 9.45 | 0.00 | - | 11 | 72 |
| 138.88 | 0.00 | - | 1 | 22 | 240.00 | 11.60 | +1.35 | +13.17% | 5 | 100 |
| 132.67 | 0.00 | - | 9 | 237 | 250.00 | 13.63 | +1.52 | +12.55% | 5 | 364 |
| 107.58 | 0.00 | - | 1 | 25 | 260.00 | 15.35 | 0.00 | - | 4 | 147 |
| 100.50 | 0.00 | - | 6 | 109 | 270.00 | 17.25 | 0.00 | - | 6 | 145 |
| 110.55 | 0.00 | - | 1 | 83 | 280.00 | 20.70 | 0.00 | - | 5 | 142 |
| 83.50 | 0.00 | - | 3 | 134 | 290.00 | 23.45 | 0.00 | - | 3 | 199 |
| 87.10 | 0.00 | - | 1 | 122 | 300.00 | 26.50 | 0.00 | - | 2 | 135 |
| 77.40 | 0.00 | - | 13 | 75 | 310.00 | 29.23 | 0.00 | - | 6 | 184 |
| 75.75 | 0.00 | - | 1 | 101 | 320.00 | 31.50 | 0.00 | - | 3 | 129 |
| 60.00 | -7.10 | -10.58% | 2 | 94 | 330.00 | 38.00 | +1.00 | +2.70% | 1 | 175 |
| 53.44 | -4.64 | -7.99% | 5 | 1,443 | 340.00 | 41.96 | 0.00 | - | 1 | 137 |
| 49.40 | -11.05 | -18.28% | 1 | 84 | 350.00 | 45.83 | 0.00 | - | 15 | 42 |
| 54.75 | 0.00 | - | 2 | 197 | 360.00 | 53.50 | 0.00 | - | 2 | 71 |
| 42.60 | 0.00 | - | 2 | 93 | 370.00 | 47.98 | 0.00 | - | 25 | 259 |
| 42.50 | 0.00 | - | 1 | 27 | 380.00 | 52.78 | 0.00 | - | 25 | 152 |
| 39.19 | 0.00 | - | 3 | 77 | 390.00 | 58.10 | 0.00 | - | 1 | 3 |
| 31.50 | 0.00 | - | 7 | 85 | 400.00 | 65.00 | 0.00 | - | 1 | 13 |
| 28.85 | +0.70 | +2.49% | 4 | 262 | 410.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 131 | 420.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 2 | 34 | 430.00 | 92.89 | 0.00 | - | 1 | 1 |
| 22.70 | 0.00 | - | 1 | 136 | 440.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 108 | 450.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 15 | 25 | 460.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 96 | 79 | 470.00 | 158.37 | 0.00 | - | - | 0 |
| 14.98 | 0.00 | - | 47 | 105 | 480.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 21 | 56 | 500.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 24 | 80 | 520.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 20 | 28 | 540.00 | - | - | - | - | - |
| 5.25 | -1.90 | -26.57% | 1 | 12 | 560.00 | - | - | - | - | - |
