認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 37 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | - | 5 |
| 101.70 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| 94.67 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.01 | -0.02 | -66.67% | 3 | 59 |
| - | - | - | - | - | 285.00 | 0.04 | 0.00 | - | 30 | 31 |
| 60.25 | 0.00 | - | - | 1 | 290.00 | 0.02 | -0.01 | -33.33% | 10 | 21 |
| - | - | - | - | - | 292.50 | 0.04 | -0.03 | -42.86% | 10 | 1 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 10 | 21 |
| 42.05 | 0.00 | - | 1 | 2 | 300.00 | 0.05 | -0.03 | -37.50% | 4 | 161 |
| - | - | - | - | - | 305.00 | 0.06 | +0.01 | +20.00% | 60 | 249 |
| - | - | - | - | - | 307.50 | 0.12 | 0.00 | - | 63 | 63 |
| - | - | - | - | - | 310.00 | 0.06 | -0.17 | -73.91% | 29 | 79 |
| 24.72 | 0.00 | - | 24 | 24 | 312.50 | 0.13 | 0.00 | - | 1 | 3 |
| 26.32 | 0.00 | - | 5 | 12 | 315.00 | 0.28 | +0.22 | +366.67% | 1 | 126 |
| - | - | - | - | - | 317.50 | 0.08 | -0.02 | -20.00% | 21 | 66 |
| 14.80 | 0.00 | - | 1 | 5 | 320.00 | 0.07 | -0.05 | -41.67% | 135 | 1,502 |
| 19.02 | 0.00 | - | 5 | 6 | 322.50 | 0.10 | -0.07 | -41.18% | 6 | 210 |
| 13.72 | 0.00 | - | 9 | 21 | 325.00 | 0.07 | -0.13 | -65.00% | 13 | 680 |
| 13.97 | 0.00 | - | 1 | 6 | 327.50 | 0.15 | -0.16 | -51.61% | 12 | 212 |
| 17.70 | +4.97 | +39.04% | 10 | 62 | 330.00 | 0.14 | -0.35 | -71.43% | 61 | 262 |
| 10.61 | 0.00 | - | 61 | 73 | 332.50 | 0.19 | -0.53 | -73.61% | 50 | 167 |
| 11.99 | +3.66 | +37.81% | 8 | 233 | 335.00 | 0.31 | -0.76 | -71.03% | 165 | 429 |
| 9.55 | +3.00 | +45.80% | 28 | 274 | 337.50 | 0.45 | -1.46 | -76.44% | 55 | 195 |
| 7.68 | +2.88 | +60.00% | 16 | 253 | 340.00 | 0.83 | -1.71 | -67.32% | 103 | 559 |
| 5.99 | +2.49 | +71.14% | 149 | 232 | 342.50 | 1.38 | -2.17 | -61.13% | 60 | 117 |
| 3.96 | +1.75 | +79.19% | 254 | 275 | 345.00 | 2.21 | -2.86 | -56.41% | 192 | 119 |
| 2.68 | +1.17 | +77.48% | 402 | 154 | 347.50 | 3.20 | -3.85 | -54.61% | 69 | 45 |
| 1.66 | +0.71 | +74.74% | 735 | 285 | 350.00 | 4.65 | -5.25 | -53.03% | 27 | 152 |
| 0.99 | +0.39 | +65.00% | 114 | 250 | 352.50 | 5.80 | -5.87 | -50.30% | 3 | 21 |
| 0.62 | +0.22 | +55.00% | 230 | 324 | 355.00 | 7.40 | -6.52 | -46.84% | 15 | 101 |
| 0.40 | +0.16 | +66.67% | 103 | 169 | 357.50 | 11.25 | 0.00 | - | 2 | 0 |
| 0.28 | +0.09 | +47.37% | 99 | 147 | 360.00 | 11.84 | -8.16 | -40.80% | 5 | 5 |
| 0.11 | +0.06 | +120.00% | 7 | 24 | 362.50 | 27.00 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 8 | 235 | 365.00 | 30.69 | 0.00 | - | 4 | 11 |
| 0.08 | 0.00 | - | 15 | 45 | 367.50 | 33.65 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 71 | 370.00 | 36.70 | 0.00 | - | 100 | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 372.50 | 39.60 | 0.00 | - | 11 | 0 |
| 0.08 | +0.04 | +100.00% | 7 | 69 | 375.00 | 25.10 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 10 | 56 | 377.50 | 41.44 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 115 | 380.00 | 48.28 | 0.00 | - | 1 | 1 |
| 0.01 | -0.50 | -98.04% | 2 | 75 | 385.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 49 | 387.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 79 | 390.00 | 35.74 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 9 | 126 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 31 | 400.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 31 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 29 | 420.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 11 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 90 | 430.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 151 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 165 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 68 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 87 | 470.00 | - | - | - | - | - |
