CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
49.950.00-42050.000.100.00-210
53.650.00-4055.00-----
48.400.00-8060.000.140.00-110
-----65.000.980.00-40
-----70.000.350.00-40
-----75.000.140.00-310
-----80.000.350.00-330
13.850.00-1085.000.650.00-480
13.050.00--087.000.890.00-10
12.100.00--088.001.000.00-150
17.500.00--089.001.060.00-20
16.850.00-11090.001.080.00-830
9.550.00-12091.000.990.00-30
5.090.00--092.001.350.00-400
12.600.00--093.001.400.00-70
13.140.00-1094.001.810.00-170
12.170.00-11095.001.280.00-1270
11.330.00-1096.001.700.00-750
3.960.00-1096.502.200.00-110
8.190.00-10097.002.180.00-1040
3.040.00-1097.501.740.00-10
8.900.00-1098.001.900.00-210
13.050.00-1098.502.350.00-180
9.300.00-10099.002.630.00-340
8.300.00-60100.002.850.00-2450
8.620.00-20101.003.550.00-240
7.100.00-50102.003.280.00-230
7.450.00-110103.003.500.00-160
5.990.00-1330104.002.600.00-520
5.000.00-1300105.004.700.00-220
4.550.00-280106.004.960.00-440
4.350.00-840107.005.700.00-1120
4.010.00-110108.004.600.00-340
3.040.00-420109.006.720.00-830
2.750.00-1590110.007.350.00-930
3.430.00-380111.006.000.00-10
2.300.00-280112.007.250.00-130
2.300.00-240113.008.900.00-10
1.600.00-60114.0016.930.00--0
1.410.00-1780115.0013.740.00-110
1.440.00-30116.009.000.00-10
1.070.00-50117.0010.380.00--0
0.740.00-140118.0013.250.00-240
0.500.00-160119.0019.250.00-40
0.480.00-740120.0014.070.00-10
0.590.00-30121.0012.600.00-10
0.120.00-50122.0012.570.00-10
0.210.00-200123.0025.950.00-10
0.690.00-10124.0027.800.00-30
0.180.00-50125.0018.590.00-10
0.060.00-110126.0034.520.00-10
0.060.00-180127.0029.960.00-10
0.310.00-20128.0020.170.00-50
0.180.00-110129.0033.000.00-30
0.060.00-10130.0021.200.00-10
0.030.00-30131.0025.400.00-10
0.050.00-40132.0036.850.00-20
0.210.00-326133.0034.520.00-30
0.050.00-30134.0031.100.00-30
0.020.00-50135.0026.420.00-10
0.130.00-240136.0037.230.00-334
0.240.00-40137.0012.700.00-20
0.040.00-80138.0033.000.00-10
0.620.00-10139.0039.320.00-10
0.030.00-100140.009.440.00-120
0.050.00-10141.00-----
0.050.00-121142.0038.900.00-10
0.060.00-10143.00-----
0.050.00-50144.00-----
0.160.00-30145.00-----
0.360.00-119146.0025.700.00-50
0.090.00-30147.0018.300.00-10
0.160.00--0149.00-----
0.030.00-20150.0053.700.00-102
0.310.00-24152.50-----
0.190.00-10155.00-----
0.120.00--0157.50-----