合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00145000 | 2023-07-10 3:54PM EDT | 2024-06-21 | 107.55 | 141.60 | 144.65 | 0.00 | - | 4 | 72 | 0.00% |
CAT250117C00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 217.80 | 193.00 | 196.30 | 0.00 | - | 2 | 14 | 58.01% |
CAT260116C00145000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 218.75 | 194.50 | 199.10 | 0.00 | - | 2 | 8 | 49.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00145000 | 2024-01-17 12:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.07 | 0.00 | - | 2 | 54 | 143.75% |
CAT240621P00145000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.06 | 0.00 | - | 1 | 242 | 78.91% |
CAT240816P00145000 | 2024-01-24 2:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 63.97% |
CAT240920P00145000 | 2024-02-26 2:52PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.33 | 0.00 | - | 2 | 80 | 55.27% |
CAT250117P00145000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 0.64 | 0.10 | 0.75 | 0.00 | - | 1 | 500 | 49.79% |
CAT250620P00145000 | 2024-04-02 10:48AM EDT | 2025-06-20 | 0.68 | 0.00 | 1.59 | 0.00 | - | 1 | 411 | 44.86% |
CAT260116P00145000 | 2024-03-14 1:05PM EDT | 2026-01-16 | 1.78 | 1.30 | 3.55 | 0.00 | - | 4 | 54 | 43.12% |