合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00170000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 186.75 | 161.10 | 164.80 | 0.00 | - | 5 | 0 | 141.31% |
CAT240621C00170000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 170.77 | 162.00 | 165.70 | 0.00 | - | 2 | 19 | 98.73% |
CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 79.31% |
CAT260116C00170000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 199.20 | 169.50 | 174.00 | 0.00 | - | 2 | 2 | 49.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00170000 | 2024-01-25 4:14PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 55 | 134.18% |
CAT240621P00170000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 111 | 70.31% |
CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 51.86% |
CAT240920P00170000 | 2024-02-27 12:42PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.39 | 0.00 | - | 2 | 57 | 49.66% |
CAT250117P00170000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.63 | 0.45 | 0.93 | 0.00 | - | 10 | 515 | 41.88% |
CAT250321P00170000 | 2024-05-01 3:39PM EDT | 2025-03-21 | 0.80 | 0.56 | 1.36 | 0.00 | - | 14 | 128 | 40.21% |
CAT250620P00170000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 1.65 | 1.07 | 2.50 | 0.00 | - | 2 | 18 | 40.13% |
CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 36.44% |