拍板:250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00250000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 105.65 | 112.95 | 115.70 | 0.00 | - | 1 | 543 | 76.90% |
| CAT240719C00250000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 95.03 | 113.85 | 116.20 | 0.00 | - | 11 | 62 | 61.29% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 107.70 | 110.90 | 0.00 | - | 3 | 169 | 0.00% |
| CAT250117C00250000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 114.40 | 119.35 | 122.20 | 0.00 | - | 3 | 1,177 | 45.96% |
| CAT250321C00250000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 103.55 | 120.80 | 124.45 | 0.00 | - | 2 | 7 | 44.24% |
| CAT250620C00250000 | 2024-05-13 10:09AM EDT | 2025-06-20 | 121.38 | 124.20 | 128.50 | 0.00 | - | 5 | 9 | 43.65% |
| CAT260116C00250000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 115.12 | 131.00 | 134.60 | 0.00 | - | 4 | 234 | 40.72% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00250000 | 2024-05-13 3:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 80.47% |
| CAT240621P00250000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | -0.12 | -63.16% | 11 | 782 | 51.27% |
| CAT240719P00250000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.68 | 0.00 | - | 1 | 1 | 48.29% |
| CAT240816P00250000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 0.28 | 0.14 | 0.46 | +0.04 | +16.67% | 4 | 171 | 37.53% |
| CAT240920P00250000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.61 | 0.40 | 0.52 | 0.00 | - | 10 | 1,007 | 32.40% |
| CAT241115P00250000 | 2024-05-20 12:05PM EDT | 2024-11-15 | 1.21 | 1.08 | 1.52 | -0.30 | -19.87% | 4 | 121 | 32.70% |
| CAT250117P00250000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 2.60 | 1.84 | 2.30 | 0.00 | - | 2 | 1,054 | 30.80% |
| CAT250321P00250000 | 2024-05-17 10:17AM EDT | 2025-03-21 | 4.00 | 3.15 | 3.90 | 0.00 | - | 1 | 28 | 31.28% |
| CAT250620P00250000 | 2024-05-15 10:39AM EDT | 2025-06-20 | 5.05 | 4.90 | 5.65 | 0.00 | - | 1 | 238 | 30.49% |
| CAT260116P00250000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 9.99 | 9.10 | 10.00 | 0.00 | - | 10 | 351 | 29.69% |
