拍板:260.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 102.63 | 94.50 | 98.00 | 0.00 | - | - | 2 | 149.07% |
| CAT240621C00260000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 95.69 | 95.55 | 98.95 | +2.67 | +2.87% | 2 | 626 | 59.25% |
| CAT240719C00260000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 98.90 | 96.55 | 100.25 | 0.00 | - | 2 | 2 | 52.09% |
| CAT240816C00260000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 99.00 | 96.85 | 100.50 | 0.00 | - | 2 | 12 | 51.77% |
| CAT240920C00260000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 103.90 | 98.15 | 101.60 | 0.00 | - | 1 | 70 | 47.10% |
| CAT250117C00260000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 102.98 | 104.05 | 106.35 | -3.19 | -3.00% | 2 | 623 | 41.90% |
| CAT250620C00260000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 111.04 | 109.90 | 113.85 | 0.00 | - | 1 | 2 | 41.24% |
| CAT260116C00260000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 120.45 | 117.60 | 121.80 | 0.00 | - | 1 | 27 | 39.89% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00260000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.23 | 0.00 | - | 14 | 1,114 | 46.78% |
| CAT240719P00260000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.75 | 0.00 | - | 1 | 5 | 42.04% |
| CAT240816P00260000 | 2024-05-15 10:20AM EDT | 2024-08-16 | 0.38 | 0.17 | 0.80 | 0.00 | - | 13 | 127 | 35.40% |
| CAT240920P00260000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 0.79 | 0.31 | 0.98 | +0.28 | +54.90% | 5 | 350 | 31.25% |
| CAT241115P00260000 | 2024-05-13 11:38AM EDT | 2024-11-15 | 2.02 | 1.75 | 2.10 | 0.00 | - | 2 | 63 | 30.57% |
| CAT250117P00260000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 3.35 | 3.00 | 3.25 | -0.03 | -0.89% | 35 | 1,542 | 29.36% |
| CAT250321P00260000 | 2024-05-15 1:32PM EDT | 2025-03-21 | 4.71 | 4.65 | 5.30 | 0.00 | - | 4 | 615 | 30.09% |
| CAT250620P00260000 | 2024-05-16 11:21AM EDT | 2025-06-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 2 | 65 | 29.57% |
| CAT260116P00260000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 11.72 | 10.90 | 12.95 | -1.06 | -8.29% | 10 | 151 | 29.32% |
