拍板:280.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00280000 | 2024-05-17 2:55PM EDT | 2024-05-17 | 74.92 | 74.15 | 77.60 | -0.37 | -0.49% | 4 | 745 | 299.41% |
| CAT240524C00280000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 69.00 | 74.50 | 77.80 | 0.00 | - | 1 | 2 | 109.23% |
| CAT240621C00280000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 80.95 | 75.65 | 79.25 | 0.00 | - | 4 | 383 | 60.85% |
| CAT240719C00280000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 79.10 | 77.05 | 80.40 | 0.00 | - | 2 | 4 | 50.15% |
| CAT240816C00280000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 80.00 | 77.45 | 81.00 | 0.00 | - | 10 | 95 | 43.61% |
| CAT240920C00280000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 80.59 | 79.50 | 82.25 | 0.00 | - | 1 | 511 | 40.08% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 72.35 | 82.80 | 85.60 | 0.00 | - | 16 | 24 | 39.26% |
| CAT250117C00280000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 86.00 | 87.15 | 89.35 | -8.15 | -8.66% | 1 | 1,875 | 38.94% |
| CAT250321C00280000 | 2024-05-16 12:59PM EDT | 2025-03-21 | 87.68 | 89.35 | 92.80 | 0.00 | - | 2 | 6 | 38.64% |
| CAT250620C00280000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 88.80 | 94.05 | 96.70 | 0.00 | - | 1 | 149 | 37.66% |
| CAT260116C00280000 | 2024-05-16 10:59AM EDT | 2026-01-16 | 104.45 | 103.20 | 107.10 | 0.00 | - | 1 | 85 | 38.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00280000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 754 | 143.75% |
| CAT240524P00280000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.29 | 0.00 | - | 40 | 109 | 91.65% |
| CAT240621P00280000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.51 | 0.00 | - | 8 | 920 | 41.38% |
| CAT240719P00280000 | 2024-05-16 2:19PM EDT | 2024-07-19 | 0.46 | 0.15 | 0.77 | 0.00 | - | 5 | 63 | 33.46% |
| CAT240816P00280000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 1.04 | 0.86 | 1.35 | 0.00 | - | 2 | 1,439 | 31.32% |
| CAT240920P00280000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 1.66 | 1.35 | 1.56 | +0.01 | +0.61% | 20 | 795 | 27.55% |
| CAT241115P00280000 | 2024-05-15 3:41PM EDT | 2024-11-15 | 3.35 | 3.50 | 3.75 | 0.00 | - | 7 | 84 | 28.82% |
| CAT250117P00280000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 5.48 | 4.55 | 6.40 | -0.06 | -1.08% | 5 | 1,214 | 29.49% |
| CAT250321P00280000 | 2024-05-13 12:40PM EDT | 2025-03-21 | 7.50 | 6.05 | 7.85 | 0.00 | - | 1 | 31 | 28.31% |
| CAT250620P00280000 | 2024-05-17 2:10PM EDT | 2025-06-20 | 10.38 | 8.85 | 10.50 | -1.40 | -11.88% | 3 | 119 | 27.86% |
| CAT260116P00280000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.60 | 15.15 | 17.20 | 0.00 | - | 2 | 151 | 28.05% |
