合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524P00305000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAT240531P00305000 | 2024-05-20 11:17AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
CAT240607P00305000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CAT240614P00305000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT240628P00305000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |